| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | CNY | 8.45 | 8.45 | 8.19 | 8.325 | 8.325 | -0.15 (-1.77%) | 7,293,442 |
| 26 Nov 2010 | CNY | 8.62 | 8.66 | 8.4 | 8.475 | 8.475 | -0.185 (-2.14%) | 7,180,250 |
| 25 Nov 2010 | CNY | 8.535 | 8.69 | 8.455 | 8.66 | 8.66 | +0.12 (+1.41%) | 10,665,094 |
| 24 Nov 2010 | CNY | 8.275 | 8.6 | 8.205 | 8.54 | 8.54 | +0.265 (+3.20%) | 8,609,062 |
| 23 Nov 2010 | CNY | 8.665 | 8.685 | 8.11 | 8.275 | 8.275 | -0.44 (-5.05%) | 10,546,798 |
| 22 Nov 2010 | CNY | 8.53 | 8.865 | 8.48 | 8.715 | 8.715 | +0.095 (+1.10%) | 13,979,164 |
| 19 Nov 2010 | CNY | 8.305 | 8.645 | 8.155 | 8.62 | 8.62 | +0.395 (+4.80%) | 15,477,456 |
| 18 Nov 2010 | CNY | 8.055 | 8.285 | 8.05 | 8.225 | 8.225 | +0.195 (+2.43%) | 8,144,290 |
| 17 Nov 2010 | CNY | 8 | 8.27 | 7.935 | 8.03 | 8.03 | -0.05 (-0.62%) | 9,170,690 |
| 16 Nov 2010 | CNY | 8.575 | 8.635 | 7.97 | 8.08 | 8.08 | -0.425 (-5.00%) | 12,748,224 |
| 15 Nov 2010 | CNY | 8.315 | 8.62 | 8.15 | 8.505 | 8.505 | +0.24 (+2.90%) | 13,198,324 |
| 12 Nov 2010 | CNY | 9 | 9.08 | 8.255 | 8.265 | 8.265 | -0.905 (-9.87%) | 23,287,988 |
| 11 Nov 2010 | CNY | 9.3 | 9.6 | 9.11 | 9.17 | 9.17 | -0.185 (-1.98%) | 22,809,194 |
| 10 Nov 2010 | CNY | 9.325 | 9.425 | 9.03 | 9.355 | 9.355 | +0.06 (+0.65%) | 17,432,550 |
| 9 Nov 2010 | CNY | 9.335 | 9.475 | 9.185 | 9.295 | 9.295 | -0.05 (-0.54%) | 11,658,602 |
| 8 Nov 2010 | CNY | 9.235 | 9.395 | 8.96 | 9.345 | 9.345 | +0.12 (+1.30%) | 16,786,536 |
| 5 Nov 2010 | CNY | 9.5 | 9.65 | 9.12 | 9.225 | 9.225 | -0.195 (-2.07%) | 20,484,704 |
| 4 Nov 2010 | CNY | 8.93 | 9.545 | 8.915 | 9.42 | 9.42 | +0.47 (+5.25%) | 22,181,382 |
| 3 Nov 2010 | CNY | 9.35 | 9.5 | 8.875 | 8.95 | 8.95 | -0.48 (-5.09%) | 26,973,438 |
| 2 Nov 2010 | CNY | 9.975 | 10.075 | 9.39 | 9.43 | 9.43 | -0.48 (-4.84%) | 44,835,618 |
| 1 Nov 2010 | CNY | 9.385 | 9.975 | 9.2 | 9.91 | 9.91 | +0.56 (+5.99%) | 38,641,124 |
| 29 Oct 2010 | CNY | 8.8 | 9.61 | 8.6 | 9.35 | 9.35 | +0.45 (+5.06%) | 37,187,168 |
| 28 Oct 2010 | CNY | 8.8 | 9.195 | 8.6 | 8.9 | 8.9 | +0.01 (+0.11%) | 34,340,404 |
| 27 Oct 2010 | CNY | 8.58 | 9.25 | 8.415 | 8.89 | 8.89 | +0.45 (+5.33%) | 54,750,598 |
| 26 Oct 2010 | CNY | 8.275 | 8.495 | 8.115 | 8.44 | 8.44 | +0.125 (+1.50%) | 25,989,098 |
| 25 Oct 2010 | CNY | 7.955 | 8.52 | 7.81 | 8.315 | 8.315 | +0.4 (+5.05%) | 28,569,488 |
| 22 Oct 2010 | CNY | 7.58 | 7.96 | 7.43 | 7.915 | 7.915 | +0.335 (+4.42%) | 21,729,204 |
| 21 Oct 2010 | CNY | 7.595 | 7.65 | 7.45 | 7.58 | 7.58 | -0.015 (-0.20%) | 10,934,540 |
| 20 Oct 2010 | CNY | 7.3 | 7.66 | 7.2 | 7.595 | 7.595 | +0.125 (+1.67%) | 12,543,822 |
| 19 Oct 2010 | CNY | 7.24 | 7.535 | 7.24 | 7.47 | 7.47 | +0.25 (+3.46%) | 11,031,402 |
