| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | CNY | 7.975 | 7.975 | 7.18 | 7.22 | 7.22 | -0.755 (-9.47%) | 24,442,182 |
| 15 Oct 2010 | CNY | 7.82 | 8.07 | 7.625 | 7.975 | 7.975 | +0.155 (+1.98%) | 15,573,248 |
| 14 Oct 2010 | CNY | 8.05 | 8.05 | 7.805 | 7.82 | 7.82 | -0.385 (-4.69%) | 17,143,792 |
| 13 Oct 2010 | CNY | 7.97 | 8.25 | 7.96 | 8.205 | 8.205 | +0.245 (+3.08%) | 19,214,098 |
| 12 Oct 2010 | CNY | 8.01 | 8.17 | 7.95 | 7.96 | 7.96 | -0.215 (-2.63%) | 14,438,434 |
| 11 Oct 2010 | CNY | 8.125 | 8.22 | 7.865 | 8.175 | 8.175 | -0.005 (-0.06%) | 24,983,716 |
| 8 Oct 2010 | CNY | 8.145 | 8.335 | 8.04 | 8.18 | 8.18 | +0.115 (+1.43%) | 18,041,102 |
| 30 Sep 2010 | CNY | 7.93 | 8.1 | 7.84 | 8.065 | 8.065 | +0.085 (+1.07%) | 12,472,794 |
| 29 Sep 2010 | CNY | 7.805 | 8.07 | 7.75 | 7.98 | 7.98 | +0.195 (+2.50%) | 14,463,794 |
| 28 Sep 2010 | CNY | 7.7 | 7.945 | 7.615 | 7.785 | 7.785 | +0.08 (+1.04%) | 14,329,548 |
| 27 Sep 2010 | CNY | 7.54 | 7.735 | 7.46 | 7.705 | 7.705 | +0.22 (+2.94%) | 10,403,700 |
| 21 Sep 2010 | CNY | 7.415 | 7.55 | 7.375 | 7.485 | 7.485 | +0.095 (+1.29%) | 8,438,204 |
| 20 Sep 2010 | CNY | 7.69 | 7.815 | 7.335 | 7.39 | 7.39 | -0.365 (-4.71%) | 14,981,228 |
| 17 Sep 2010 | CNY | 7.7 | 7.96 | 7.64 | 7.755 | 7.755 | +0.04 (+0.52%) | 15,825,464 |
| 16 Sep 2010 | CNY | 8.115 | 8.17 | 7.555 | 7.715 | 7.715 | -0.355 (-4.40%) | 25,769,372 |
| 15 Sep 2010 | CNY | 8.535 | 8.535 | 8 | 8.07 | 8.07 | -0.565 (-6.54%) | 39,390,742 |
| 14 Sep 2010 | CNY | 7.92 | 8.665 | 7.92 | 8.635 | 8.635 | +0.76 (+9.65%) | 49,642,184 |
| 13 Sep 2010 | CNY | 7.77 | 7.965 | 7.7 | 7.875 | 7.875 | +0.11 (+1.42%) | 16,350,118 |
| 10 Sep 2010 | CNY | 7.5 | 7.83 | 7.43 | 7.765 | 7.765 | +0.22 (+2.92%) | 18,240,658 |
| 9 Sep 2010 | CNY | 7.8 | 7.875 | 7.44 | 7.545 | 7.545 | -0.2 (-2.58%) | 18,853,520 |
| 8 Sep 2010 | CNY | 7.495 | 7.805 | 7.415 | 7.745 | 7.745 | +0.22 (+2.92%) | 15,626,528 |
| 7 Sep 2010 | CNY | 7.42 | 7.56 | 7.35 | 7.525 | 7.525 | +0.1 (+1.35%) | 11,914,148 |
| 6 Sep 2010 | CNY | 7.95 | 8.225 | 7.405 | 7.425 | 7.425 | -0.355 (-4.56%) | 29,429,818 |
| 3 Sep 2010 | CNY | 7.64 | 7.85 | 7.59 | 7.78 | 7.78 | +0.135 (+1.77%) | 20,861,648 |
| 2 Sep 2010 | CNY | 7.73 | 7.77 | 7.55 | 7.645 | 7.645 | -0.005 (-0.07%) | 20,941,508 |
| 1 Sep 2010 | CNY | 7.48 | 7.85 | 7.31 | 7.65 | 7.65 | +0.16 (+2.14%) | 32,982,564 |
| 31 Aug 2010 | CNY | 7.22 | 7.655 | 7.165 | 7.49 | 7.49 | +0.18 (+2.46%) | 27,745,984 |
| 30 Aug 2010 | CNY | 6.98 | 7.38 | 6.98 | 7.31 | 7.31 | +0.365 (+5.26%) | 18,102,182 |
| 27 Aug 2010 | CNY | 6.825 | 7.015 | 6.795 | 6.945 | 6.945 | +0.095 (+1.39%) | 8,437,322 |
| 26 Aug 2010 | CNY | 6.925 | 6.995 | 6.75 | 6.85 | 6.85 | -0.07 (-1.01%) | 12,926,120 |
