| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | CNY | 7.27 | 7.27 | 6.89 | 6.92 | 6.92 | -0.375 (-5.14%) | 18,972,372 |
| 24 Aug 2010 | CNY | 7.4 | 7.4 | 7.225 | 7.295 | 7.295 | -0.125 (-1.68%) | 15,122,264 |
| 23 Aug 2010 | CNY | 7.3 | 7.495 | 7.135 | 7.42 | 7.42 | +0.15 (+2.06%) | 23,321,358 |
| 20 Aug 2010 | CNY | 7.09 | 7.355 | 7.05 | 7.27 | 7.27 | +0.205 (+2.90%) | 24,527,682 |
| 19 Aug 2010 | CNY | 6.935 | 7.255 | 6.875 | 7.065 | 7.065 | +0.13 (+1.87%) | 19,906,176 |
| 18 Aug 2010 | CNY | 7.05 | 7.09 | 6.875 | 6.935 | 6.935 | -0.13 (-1.84%) | 11,019,256 |
| 17 Aug 2010 | CNY | 6.94 | 7.14 | 6.89 | 7.065 | 7.065 | +0.11 (+1.58%) | 16,280,544 |
| 16 Aug 2010 | CNY | 6.77 | 6.98 | 6.7 | 6.955 | 6.955 | +0.135 (+1.98%) | 14,053,174 |
| 13 Aug 2010 | CNY | 6.81 | 6.895 | 6.575 | 6.82 | 6.82 | +0.01 (+0.15%) | 11,408,426 |
| 12 Aug 2010 | CNY | 6.9 | 6.99 | 6.75 | 6.81 | 6.81 | -0.205 (-2.92%) | 12,426,062 |
| 11 Aug 2010 | CNY | 6.78 | 7.05 | 6.735 | 7.015 | 7.015 | +0.235 (+3.47%) | 19,280,380 |
| 10 Aug 2010 | CNY | 6.815 | 7.025 | 6.77 | 6.78 | 6.78 | -0.04 (-0.59%) | 19,711,582 |
| 9 Aug 2010 | CNY | 6.805 | 6.9 | 6.725 | 6.82 | 6.82 | +0.02 (+0.29%) | 11,930,466 |
| 6 Aug 2010 | CNY | 6.715 | 6.825 | 6.6 | 6.8 | 6.8 | +0.075 (+1.12%) | 11,444,158 |
| 5 Aug 2010 | CNY | 6.79 | 6.855 | 6.65 | 6.725 | 6.725 | -0.06 (-0.88%) | 13,698,106 |
| 4 Aug 2010 | CNY | 6.75 | 6.845 | 6.605 | 6.785 | 6.785 | -0.115 (-1.67%) | 21,411,500 |
| 3 Aug 2010 | CNY | 6.53 | 7.21 | 6.5 | 6.9 | 6.9 | +0.29 (+4.39%) | 37,104,322 |
| 2 Aug 2010 | CNY | 6.82 | 6.82 | 6.53 | 6.61 | 6.61 | +0.41 (+6.61%) | 32,442,830 |
| 23 Jul 2010 | CNY | 6.14 | 6.22 | 6.025 | 6.2 | 6.2 | +0.06 (+0.98%) | 7,963,276 |
| 22 Jul 2010 | CNY | 5.925 | 6.245 | 5.88 | 6.14 | 6.14 | +0.19 (+3.19%) | 10,000,448 |
| 21 Jul 2010 | CNY | 5.985 | 6.125 | 5.93 | 5.95 | 5.95 | 0.0 (0.0%) | 7,396,012 |
| 20 Jul 2010 | CNY | 5.78 | 6 | 5.78 | 5.95 | 5.95 | +0.15 (+2.59%) | 7,206,466 |
| 19 Jul 2010 | CNY | 5.555 | 5.825 | 5.555 | 5.8 | 5.8 | +0.155 (+2.75%) | 3,751,252 |
| 16 Jul 2010 | CNY | 5.67 | 5.76 | 5.52 | 5.645 | 5.645 | -0.065 (-1.14%) | 4,735,306 |
| 15 Jul 2010 | CNY | 5.845 | 5.91 | 5.7 | 5.71 | 5.71 | -0.135 (-2.31%) | 5,472,388 |
| 14 Jul 2010 | CNY | 5.825 | 5.95 | 5.825 | 5.845 | 5.845 | 0.0 (0.0%) | 6,522,484 |
| 13 Jul 2010 | CNY | 5.75 | 5.975 | 5.7 | 5.845 | 5.845 | +0.02 (+0.34%) | 7,867,392 |
| 12 Jul 2010 | CNY | 5.7 | 5.975 | 5.675 | 5.825 | 5.825 | +0.07 (+1.22%) | 7,233,254 |
| 9 Jul 2010 | CNY | 5.555 | 5.775 | 5.41 | 5.755 | 5.755 | +0.24 (+4.35%) | 7,785,414 |
| 8 Jul 2010 | CNY | 5.625 | 5.665 | 5.44 | 5.515 | 5.515 | -0.11 (-1.96%) | 4,909,370 |
