| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | CNY | 5.975 | 6.14 | 5.86 | 5.97 | 5.97 | +0.03 (+0.51%) | 12,786,750 |
| 19 May 2010 | CNY | 5.905 | 6.125 | 5.795 | 5.94 | 5.94 | +0.015 (+0.25%) | 13,098,174 |
| 18 May 2010 | CNY | 5.82 | 6.005 | 5.555 | 5.925 | 5.925 | +0.1 (+1.72%) | 14,880,760 |
| 17 May 2010 | CNY | 6.295 | 6.375 | 5.795 | 5.825 | 5.825 | -0.615 (-9.55%) | 14,743,302 |
| 14 May 2010 | CNY | 6.3 | 6.62 | 6.25 | 6.44 | 6.44 | +0.04 (+0.63%) | 14,742,966 |
| 13 May 2010 | CNY | 6.15 | 6.45 | 5.94 | 6.4 | 6.4 | +0.24 (+3.90%) | 16,001,170 |
| 12 May 2010 | CNY | 6.64 | 6.74 | 6.005 | 6.16 | 6.16 | -0.485 (-7.30%) | 19,024,020 |
| 11 May 2010 | CNY | 6.93 | 6.985 | 6.45 | 6.645 | 6.645 | -0.135 (-1.99%) | 27,299,596 |
| 10 May 2010 | CNY | 7.55 | 7.67 | 6.77 | 6.78 | 6.78 | -0.74 (-9.84%) | 39,091,102 |
| 7 May 2010 | CNY | 7.025 | 7.575 | 6.98 | 7.52 | 7.52 | +0.205 (+2.80%) | 34,573,722 |
| 6 May 2010 | CNY | 7.375 | 7.635 | 7.25 | 7.315 | 7.315 | -0.14 (-1.88%) | 32,418,218 |
| 5 May 2010 | CNY | 6.82 | 7.475 | 6.8 | 7.455 | 7.455 | +0.55 (+7.97%) | 26,066,902 |
| 4 May 2010 | CNY | 6.6 | 6.975 | 6.54 | 6.905 | 6.905 | +0.145 (+2.14%) | 13,957,558 |
| 30 Apr 2010 | CNY | 6.85 | 6.915 | 6.555 | 6.76 | 6.76 | -0.22 (-3.15%) | 19,561,368 |
| 29 Apr 2010 | CNY | 7.435 | 7.67 | 6.955 | 6.98 | 6.98 | -0.5 (-6.68%) | 38,840,268 |
| 28 Apr 2010 | CNY | 7 | 7.49 | 6.85 | 7.48 | 7.48 | +0.47 (+6.70%) | 28,074,106 |
| 27 Apr 2010 | CNY | 7.275 | 7.275 | 6.78 | 7.01 | 7.01 | -0.24 (-3.31%) | 19,589,346 |
| 26 Apr 2010 | CNY | 7.175 | 7.4 | 7.09 | 7.25 | 7.25 | +0.14 (+1.97%) | 22,969,186 |
| 23 Apr 2010 | CNY | 7.165 | 7.315 | 7.065 | 7.11 | 7.11 | -0.015 (-0.21%) | 20,676,680 |
| 22 Apr 2010 | CNY | 7.01 | 7.325 | 6.95 | 7.125 | 7.125 | +0.11 (+1.57%) | 29,953,798 |
| 21 Apr 2010 | CNY | 6.845 | 7.12 | 6.8 | 7.015 | 7.015 | +0.16 (+2.33%) | 32,601,758 |
| 20 Apr 2010 | CNY | 6.455 | 6.875 | 6.33 | 6.855 | 6.855 | +0.355 (+5.46%) | 18,499,398 |
| 19 Apr 2010 | CNY | 6.505 | 6.81 | 6.455 | 6.5 | 6.5 | -0.105 (-1.59%) | 16,383,876 |
| 16 Apr 2010 | CNY | 6.76 | 6.775 | 6.575 | 6.605 | 6.605 | -0.18 (-2.65%) | 10,417,440 |
| 15 Apr 2010 | CNY | 6.795 | 6.945 | 6.7 | 6.785 | 6.785 | +0.015 (+0.22%) | 12,974,744 |
| 14 Apr 2010 | CNY | 6.7 | 6.83 | 6.65 | 6.77 | 6.77 | +0.02 (+0.30%) | 12,561,924 |
| 13 Apr 2010 | CNY | 6.995 | 7.125 | 6.6 | 6.75 | 6.75 | -0.24 (-3.43%) | 29,363,412 |
| 12 Apr 2010 | CNY | 6.89 | 7 | 6.785 | 6.99 | 6.99 | +0.1 (+1.45%) | 19,181,890 |
| 9 Apr 2010 | CNY | 6.715 | 6.94 | 6.715 | 6.89 | 6.89 | +0.14 (+2.07%) | 15,628,234 |
| 8 Apr 2010 | CNY | 6.95 | 6.95 | 6.73 | 6.75 | 6.75 | -0.205 (-2.95%) | 12,702,578 |
