| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | CNY | 6.89 | 6.965 | 6.765 | 6.955 | 6.955 | +0.045 (+0.65%) | 15,025,824 |
| 6 Apr 2010 | CNY | 6.855 | 7 | 6.805 | 6.91 | 6.91 | +0.07 (+1.02%) | 15,418,454 |
| 2 Apr 2010 | CNY | 6.825 | 6.885 | 6.75 | 6.84 | 6.84 | -0.035 (-0.51%) | 16,143,692 |
| 1 Apr 2010 | CNY | 6.64 | 6.98 | 6.63 | 6.875 | 6.875 | +0.225 (+3.38%) | 35,355,802 |
| 31 Mar 2010 | CNY | 6.6 | 6.725 | 6.5 | 6.65 | 6.65 | +0.04 (+0.61%) | 18,863,376 |
| 30 Mar 2010 | CNY | 6.45 | 6.67 | 6.365 | 6.61 | 6.61 | +0.16 (+2.48%) | 22,132,834 |
| 29 Mar 2010 | CNY | 6.54 | 6.55 | 6.395 | 6.45 | 6.45 | -0.045 (-0.69%) | 13,649,118 |
| 26 Mar 2010 | CNY | 6.34 | 6.535 | 6.295 | 6.495 | 6.495 | +0.15 (+2.36%) | 8,409,462 |
| 25 Mar 2010 | CNY | 6.375 | 6.43 | 6.3 | 6.345 | 6.345 | -0.07 (-1.09%) | 7,689,618 |
| 24 Mar 2010 | CNY | 6.415 | 6.52 | 6.4 | 6.415 | 6.415 | 0.0 (0.0%) | 7,144,930 |
| 23 Mar 2010 | CNY | 6.575 | 6.59 | 6.38 | 6.415 | 6.415 | -0.155 (-2.36%) | 8,902,914 |
| 22 Mar 2010 | CNY | 6.49 | 6.69 | 6.385 | 6.57 | 6.57 | +0.075 (+1.15%) | 16,508,822 |
| 19 Mar 2010 | CNY | 6.335 | 6.55 | 6.31 | 6.495 | 6.495 | +0.195 (+3.10%) | 13,224,208 |
| 18 Mar 2010 | CNY | 6.3 | 6.46 | 6.23 | 6.3 | 6.3 | -0.005 (-0.08%) | 8,740,046 |
| 17 Mar 2010 | CNY | 6.05 | 6.33 | 6.01 | 6.305 | 6.305 | +0.275 (+4.56%) | 8,737,502 |
| 16 Mar 2010 | CNY | 5.955 | 6.04 | 5.925 | 6.03 | 6.03 | +0.065 (+1.09%) | 3,126,228 |
| 15 Mar 2010 | CNY | 6.145 | 6.145 | 5.9 | 5.965 | 5.965 | -0.22 (-3.56%) | 6,898,568 |
| 12 Mar 2010 | CNY | 6.36 | 6.375 | 6.175 | 6.185 | 6.185 | -0.17 (-2.68%) | 7,271,020 |
| 11 Mar 2010 | CNY | 6.46 | 6.54 | 6.245 | 6.355 | 6.355 | -0.155 (-2.38%) | 9,383,578 |
| 10 Mar 2010 | CNY | 6.325 | 6.68 | 6.23 | 6.51 | 6.51 | +0.165 (+2.60%) | 19,796,662 |
| 9 Mar 2010 | CNY | 6.325 | 6.38 | 6.155 | 6.345 | 6.345 | +0.02 (+0.32%) | 7,002,950 |
| 8 Mar 2010 | CNY | 6.305 | 6.37 | 6.215 | 6.325 | 6.325 | +0.045 (+0.72%) | 6,069,370 |
| 5 Mar 2010 | CNY | 6.31 | 6.41 | 6.12 | 6.28 | 6.28 | -0.03 (-0.48%) | 8,824,652 |
| 4 Mar 2010 | CNY | 6.65 | 6.7 | 6.295 | 6.31 | 6.31 | -0.415 (-6.17%) | 16,022,490 |
| 3 Mar 2010 | CNY | 6.58 | 6.8 | 6.53 | 6.725 | 6.725 | +0.145 (+2.20%) | 20,642,140 |
| 2 Mar 2010 | CNY | 6.495 | 6.79 | 6.45 | 6.58 | 6.58 | +0.095 (+1.46%) | 16,015,806 |
| 1 Mar 2010 | CNY | 6.275 | 6.49 | 6.225 | 6.485 | 6.485 | +0.22 (+3.51%) | 13,521,866 |
| 26 Feb 2010 | CNY | 6.3 | 6.325 | 6.21 | 6.265 | 6.265 | -0.085 (-1.34%) | 9,317,136 |
| 25 Feb 2010 | CNY | 6.375 | 6.41 | 6.25 | 6.35 | 6.35 | +0.04 (+0.63%) | 8,743,376 |
| 24 Feb 2010 | CNY | 6.225 | 6.38 | 6.125 | 6.31 | 6.31 | +0.07 (+1.12%) | 10,539,210 |
