| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | CNY | 6.12 | 6.25 | 6.005 | 6.24 | 6.24 | +0.12 (+1.96%) | 6,720,980 |
| 22 Feb 2010 | CNY | 5.97 | 6.185 | 5.925 | 6.12 | 6.12 | +0.14 (+2.34%) | 7,460,624 |
| 12 Feb 2010 | CNY | 5.85 | 6 | 5.85 | 5.98 | 5.98 | +0.1 (+1.70%) | 3,051,930 |
| 11 Feb 2010 | CNY | 6.05 | 6.085 | 5.875 | 5.88 | 5.88 | -0.14 (-2.33%) | 4,813,682 |
| 10 Feb 2010 | CNY | 5.965 | 6.095 | 5.925 | 6.02 | 6.02 | +0.05 (+0.84%) | 5,253,420 |
| 9 Feb 2010 | CNY | 5.73 | 5.995 | 5.7 | 5.97 | 5.97 | +0.245 (+4.28%) | 6,729,010 |
| 8 Feb 2010 | CNY | 5.875 | 5.925 | 5.7 | 5.725 | 5.725 | -0.14 (-2.39%) | 4,850,106 |
| 5 Feb 2010 | CNY | 5.99 | 6.04 | 5.78 | 5.865 | 5.865 | -0.275 (-4.48%) | 7,638,616 |
| 4 Feb 2010 | CNY | 6 | 6.16 | 5.9 | 6.14 | 6.14 | +0.115 (+1.91%) | 11,527,824 |
| 3 Feb 2010 | CNY | 6.06 | 6.115 | 5.7 | 6.025 | 6.025 | -0.03 (-0.50%) | 9,986,398 |
| 2 Feb 2010 | CNY | 6.275 | 6.345 | 6.04 | 6.055 | 6.055 | -0.155 (-2.50%) | 7,914,246 |
| 1 Feb 2010 | CNY | 6.4 | 6.4 | 6.15 | 6.21 | 6.21 | -0.25 (-3.87%) | 9,931,648 |
| 29 Jan 2010 | CNY | 6.245 | 6.49 | 6.23 | 6.46 | 6.46 | +0.1 (+1.57%) | 14,271,250 |
| 28 Jan 2010 | CNY | 6.09 | 6.48 | 6.03 | 6.36 | 6.36 | +0.29 (+4.78%) | 15,791,404 |
| 27 Jan 2010 | CNY | 6.06 | 6.22 | 6 | 6.07 | 6.07 | +0.045 (+0.75%) | 7,515,050 |
| 26 Jan 2010 | CNY | 6.21 | 6.34 | 5.96 | 6.025 | 6.025 | -0.255 (-4.06%) | 9,830,614 |
| 25 Jan 2010 | CNY | 6.19 | 6.36 | 6.055 | 6.28 | 6.28 | +0.085 (+1.37%) | 10,199,220 |
| 22 Jan 2010 | CNY | 6.255 | 6.33 | 5.95 | 6.195 | 6.195 | -0.21 (-3.28%) | 19,663,710 |
| 21 Jan 2010 | CNY | 6.445 | 6.65 | 6.4 | 6.405 | 6.405 | -0.05 (-0.77%) | 14,748,418 |
| 20 Jan 2010 | CNY | 7.02 | 7.02 | 6.365 | 6.455 | 6.455 | -0.54 (-7.72%) | 25,003,408 |
| 19 Jan 2010 | CNY | 6.9 | 7.04 | 6.845 | 6.995 | 6.995 | +0.045 (+0.65%) | 14,503,542 |
| 18 Jan 2010 | CNY | 6.94 | 6.985 | 6.715 | 6.95 | 6.95 | -0.025 (-0.36%) | 20,545,694 |
| 15 Jan 2010 | CNY | 7.105 | 7.24 | 6.935 | 6.975 | 6.975 | -0.21 (-2.92%) | 20,029,936 |
| 14 Jan 2010 | CNY | 7.07 | 7.26 | 6.91 | 7.185 | 7.185 | +0.06 (+0.84%) | 32,813,134 |
| 13 Jan 2010 | CNY | 6.69 | 7.26 | 6.65 | 7.125 | 7.125 | +0.295 (+4.32%) | 38,381,120 |
| 12 Jan 2010 | CNY | 6.735 | 6.975 | 6.655 | 6.83 | 6.83 | +0.08 (+1.19%) | 28,232,214 |
| 11 Jan 2010 | CNY | 6.59 | 7.05 | 6.5 | 6.75 | 6.75 | +0.11 (+1.66%) | 37,574,382 |
| 8 Jan 2010 | CNY | 6.55 | 6.695 | 6.385 | 6.64 | 6.64 | 0.0 (0.0%) | 24,974,198 |
| 7 Jan 2010 | CNY | 6.65 | 6.875 | 6.565 | 6.64 | 6.64 | -0.09 (-1.34%) | 29,778,378 |
| 6 Jan 2010 | CNY | 6.635 | 6.83 | 6.595 | 6.73 | 6.73 | +0.06 (+0.90%) | 36,124,036 |
