| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | CNY | 3.3 | 3.375 | 3.13 | 3.235 | 3.235 | -0.02 (-0.61%) | 4,239,108 |
| 24 Nov 2008 | CNY | 3.5 | 3.5 | 3.25 | 3.255 | 3.255 | -0.17 (-4.96%) | 5,826,640 |
| 21 Nov 2008 | CNY | 3.45 | 3.55 | 3.265 | 3.425 | 3.425 | -0.15 (-4.20%) | 8,915,356 |
| 20 Nov 2008 | CNY | 3.54 | 3.695 | 3.475 | 3.575 | 3.575 | -0.05 (-1.38%) | 10,382,492 |
| 19 Nov 2008 | CNY | 3.3 | 3.67 | 3.3 | 3.625 | 3.625 | +0.255 (+7.57%) | 12,583,202 |
| 18 Nov 2008 | CNY | 3.695 | 3.835 | 3.335 | 3.37 | 3.37 | -0.335 (-9.04%) | 25,718,902 |
| 17 Nov 2008 | CNY | 3.6 | 3.77 | 3.51 | 3.705 | 3.705 | +0.075 (+2.07%) | 23,666,816 |
| 14 Nov 2008 | CNY | 3.44 | 3.65 | 3.375 | 3.63 | 3.63 | +0.235 (+6.92%) | 19,496,654 |
| 13 Nov 2008 | CNY | 3.18 | 3.495 | 3.15 | 3.395 | 3.395 | +0.155 (+4.78%) | 15,162,016 |
| 12 Nov 2008 | CNY | 3.095 | 3.35 | 3.07 | 3.24 | 3.24 | +0.12 (+3.85%) | 11,884,262 |
| 11 Nov 2008 | CNY | 2.99 | 3.165 | 2.925 | 3.12 | 3.12 | +0.09 (+2.97%) | 9,424,332 |
| 10 Nov 2008 | CNY | 2.825 | 3.04 | 2.82 | 3.03 | 3.03 | +0.255 (+9.19%) | 6,783,734 |
| 7 Nov 2008 | CNY | 2.69 | 2.81 | 2.64 | 2.775 | 2.775 | +0.06 (+2.21%) | 2,208,704 |
| 6 Nov 2008 | CNY | 2.74 | 2.76 | 2.705 | 2.715 | 2.715 | -0.095 (-3.38%) | 2,309,778 |
| 5 Nov 2008 | CNY | 2.76 | 2.88 | 2.76 | 2.81 | 2.81 | +0.06 (+2.18%) | 4,354,670 |
| 4 Nov 2008 | CNY | 2.6 | 2.765 | 2.58 | 2.75 | 2.75 | +0.055 (+2.04%) | 4,035,958 |
| 3 Nov 2008 | CNY | 2.7 | 2.765 | 2.65 | 2.695 | 2.695 | -0.045 (-1.64%) | 1,916,370 |
| 31 Oct 2008 | CNY | 2.84 | 2.84 | 2.725 | 2.74 | 2.74 | -0.045 (-1.62%) | 2,292,430 |
| 30 Oct 2008 | CNY | 2.825 | 2.865 | 2.745 | 2.785 | 2.785 | +0.04 (+1.46%) | 3,475,900 |
| 29 Oct 2008 | CNY | 2.93 | 2.975 | 2.725 | 2.745 | 2.745 | -0.135 (-4.69%) | 4,784,044 |
| 28 Oct 2008 | CNY | 2.665 | 2.885 | 2.64 | 2.88 | 2.88 | +0.1 (+3.60%) | 5,176,670 |
| 27 Oct 2008 | CNY | 3.025 | 3.09 | 2.78 | 2.78 | 2.78 | -0.31 (-10.03%) | 6,201,806 |
| 24 Oct 2008 | CNY | 3.18 | 3.195 | 3.07 | 3.09 | 3.09 | -0.085 (-2.68%) | 3,367,306 |
| 23 Oct 2008 | CNY | 3.05 | 3.18 | 3.02 | 3.175 | 3.175 | +0.05 (+1.60%) | 3,207,066 |
| 22 Oct 2008 | CNY | 3.2 | 3.3 | 3.115 | 3.125 | 3.125 | -0.145 (-4.43%) | 3,088,490 |
| 21 Oct 2008 | CNY | 3.345 | 3.39 | 3.255 | 3.27 | 3.27 | -0.045 (-1.36%) | 5,208,166 |
| 20 Oct 2008 | CNY | 3.14 | 3.32 | 3.1 | 3.315 | 3.315 | +0.18 (+5.74%) | 4,447,130 |
| 17 Oct 2008 | CNY | 3.12 | 3.165 | 3.09 | 3.135 | 3.135 | +0.08 (+2.62%) | 3,314,804 |
| 16 Oct 2008 | CNY | 3.04 | 3.195 | 3.04 | 3.055 | 3.055 | -0.15 (-4.68%) | 3,514,322 |
| 15 Oct 2008 | CNY | 3.15 | 3.25 | 3.09 | 3.205 | 3.205 | +0.02 (+0.63%) | 3,550,638 |
