| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | CNY | 3.47 | 3.51 | 3.15 | 3.185 | 3.185 | -0.165 (-4.93%) | 7,461,008 |
| 13 Oct 2008 | CNY | 3.01 | 3.35 | 2.96 | 3.35 | 3.35 | +0.215 (+6.86%) | 6,480,890 |
| 10 Oct 2008 | CNY | 3.25 | 3.38 | 3.125 | 3.135 | 3.135 | -0.32 (-9.26%) | 7,458,558 |
| 9 Oct 2008 | CNY | 3.7 | 3.725 | 3.445 | 3.455 | 3.455 | -0.145 (-4.03%) | 5,388,368 |
| 8 Oct 2008 | CNY | 3.675 | 3.755 | 3.53 | 3.6 | 3.6 | -0.19 (-5.01%) | 5,463,478 |
| 7 Oct 2008 | CNY | 3.59 | 3.795 | 3.54 | 3.79 | 3.79 | +0.05 (+1.34%) | 7,329,764 |
| 6 Oct 2008 | CNY | 3.925 | 3.925 | 3.725 | 3.74 | 3.74 | -0.22 (-5.56%) | 6,379,752 |
| 26 Sep 2008 | CNY | 4.09 | 4.115 | 3.9 | 3.96 | 3.96 | -0.125 (-3.06%) | 11,934,636 |
| 25 Sep 2008 | CNY | 4.08 | 4.25 | 4.02 | 4.085 | 4.085 | +0.005 (+0.12%) | 17,449,574 |
| 24 Sep 2008 | CNY | 3.71 | 4.09 | 3.675 | 4.08 | 4.08 | +0.265 (+6.95%) | 11,953,326 |
| 23 Sep 2008 | CNY | 3.85 | 3.995 | 3.79 | 3.815 | 3.815 | -0.255 (-6.27%) | 12,478,820 |
| 22 Sep 2008 | CNY | 4.025 | 4.07 | 3.8 | 4.07 | 4.07 | +0.37 (+10%) | 22,886,842 |
| 19 Sep 2008 | CNY | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | +0.335 (+9.96%) | 8,083,364 |
| 18 Sep 2008 | CNY | 3.17 | 3.45 | 2.925 | 3.365 | 3.365 | +0.115 (+3.54%) | 12,818,230 |
| 17 Sep 2008 | CNY | 3.5 | 3.585 | 3.2 | 3.25 | 3.25 | -0.275 (-7.80%) | 12,923,248 |
| 16 Sep 2008 | CNY | 3.86 | 3.945 | 3.51 | 3.525 | 3.525 | -0.325 (-8.44%) | 14,935,828 |
| 12 Sep 2008 | CNY | 3.83 | 3.96 | 3.81 | 3.85 | 3.85 | +0.075 (+1.99%) | 12,522,804 |
| 11 Sep 2008 | CNY | 3.825 | 3.97 | 3.75 | 3.775 | 3.775 | -0.095 (-2.45%) | 8,261,794 |
| 10 Sep 2008 | CNY | 3.8 | 3.985 | 3.69 | 3.87 | 3.87 | +0.03 (+0.78%) | 17,302,540 |
| 9 Sep 2008 | CNY | 3.585 | 3.865 | 3.5 | 3.84 | 3.84 | +0.255 (+7.11%) | 18,222,548 |
| 8 Sep 2008 | CNY | 3.405 | 3.695 | 3.405 | 3.585 | 3.585 | +0.155 (+4.52%) | 11,384,158 |
| 5 Sep 2008 | CNY | 3.45 | 3.55 | 3.355 | 3.43 | 3.43 | -0.16 (-4.46%) | 4,795,320 |
| 4 Sep 2008 | CNY | 3.4 | 3.625 | 3.4 | 3.59 | 3.59 | +0.145 (+4.21%) | 7,213,676 |
| 3 Sep 2008 | CNY | 3.485 | 3.535 | 3.38 | 3.445 | 3.445 | -0.04 (-1.15%) | 4,039,000 |
| 2 Sep 2008 | CNY | 3.45 | 3.555 | 3.4 | 3.485 | 3.485 | -0.035 (-0.99%) | 5,420,130 |
| 1 Sep 2008 | CNY | 3.425 | 3.635 | 3.4 | 3.52 | 3.52 | +0.19 (+5.71%) | 13,534,376 |
| 29 Aug 2008 | CNY | 3.185 | 3.38 | 3.185 | 3.33 | 3.33 | +0.135 (+4.23%) | 3,542,288 |
| 28 Aug 2008 | CNY | 3.25 | 3.27 | 3.165 | 3.195 | 3.195 | -0.045 (-1.39%) | 2,514,454 |
| 27 Aug 2008 | CNY | 3.205 | 3.305 | 3.14 | 3.24 | 3.24 | +0.04 (+1.25%) | 3,187,980 |
| 26 Aug 2008 | CNY | 3.46 | 3.485 | 3.15 | 3.2 | 3.2 | -0.285 (-8.18%) | 4,401,322 |
