| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | CNY | 3.41 | 3.485 | 3.35 | 3.485 | 3.485 | +0.1 (+2.95%) | 3,738,096 |
| 22 Aug 2008 | CNY | 3.355 | 3.505 | 3.275 | 3.385 | 3.385 | -0.095 (-2.73%) | 3,851,186 |
| 21 Aug 2008 | CNY | 3.555 | 3.715 | 3.44 | 3.48 | 3.48 | -0.085 (-2.38%) | 8,378,046 |
| 20 Aug 2008 | CNY | 3.195 | 3.565 | 3.085 | 3.565 | 3.565 | +0.325 (+10.03%) | 8,038,300 |
| 19 Aug 2008 | CNY | 3.09 | 3.295 | 3.03 | 3.24 | 3.24 | +0.06 (+1.89%) | 4,404,850 |
| 18 Aug 2008 | CNY | 3.54 | 3.56 | 3.18 | 3.18 | 3.18 | -0.355 (-10.04%) | 4,931,838 |
| 15 Aug 2008 | CNY | 3.555 | 3.615 | 3.52 | 3.535 | 3.535 | -0.025 (-0.70%) | 3,257,090 |
| 14 Aug 2008 | CNY | 3.55 | 3.625 | 3.49 | 3.56 | 3.56 | -0.065 (-1.79%) | 3,300,040 |
| 13 Aug 2008 | CNY | 3.5 | 3.685 | 3.315 | 3.625 | 3.625 | +0.07 (+1.97%) | 6,227,640 |
| 12 Aug 2008 | CNY | 3.75 | 3.75 | 3.485 | 3.555 | 3.555 | -0.315 (-8.14%) | 6,121,266 |
| 11 Aug 2008 | CNY | 4.14 | 4.24 | 3.87 | 3.87 | 3.87 | -0.43 (-10%) | 5,303,280 |
| 8 Aug 2008 | CNY | 4.78 | 4.78 | 4.3 | 4.3 | 4.3 | -0.48 (-10.04%) | 7,326,524 |
| 7 Aug 2008 | CNY | 4.605 | 4.83 | 4.6 | 4.78 | 4.78 | +0.16 (+3.46%) | 12,573,526 |
| 6 Aug 2008 | CNY | 4.45 | 4.65 | 4.2 | 4.62 | 4.62 | +0.215 (+4.88%) | 8,374,064 |
| 5 Aug 2008 | CNY | 4.5 | 4.595 | 4.355 | 4.405 | 4.405 | -0.1 (-2.22%) | 4,396,500 |
| 4 Aug 2008 | CNY | 4.68 | 4.685 | 4.5 | 4.505 | 4.505 | -0.175 (-3.74%) | 4,996,994 |
| 1 Aug 2008 | CNY | 4.7 | 4.75 | 4.455 | 4.68 | 4.68 | +0.03 (+0.65%) | 8,149,550 |
| 31 Jul 2008 | CNY | 4.97 | 4.985 | 4.605 | 4.65 | 4.65 | -0.42 (-8.28%) | 12,419,358 |
| 30 Jul 2008 | CNY | 4.9 | 5.25 | 4.8 | 5.07 | 5.07 | +2.682 (+112.28%) | 15,603,822 |
| 30 Jul 2008 |
|
|||||||
| 29 Jul 2008 | CNY | 4.95 | 4.9833 | 4.7433 | 4.7767 | 4.7767 | -0.167 (-3.37%) | 10,247,421 |
| 28 Jul 2008 | CNY | 4.9033 | 4.99 | 4.87 | 4.9433 | 4.9433 | +0.053 (+1.09%) | 7,971,906 |
| 25 Jul 2008 | CNY | 4.8567 | 4.9967 | 4.8333 | 4.89 | 4.89 | -0.047 (-0.95%) | 8,255,631 |
| 24 Jul 2008 | CNY | 5.0667 | 5.1133 | 4.87 | 4.9367 | 4.9367 | -0.037 (-0.74%) | 19,320,696 |
| 23 Jul 2008 | CNY | 4.8333 | 5.0233 | 4.7733 | 4.9733 | 4.9733 | +0.167 (+3.47%) | 14,239,671 |
| 22 Jul 2008 | CNY | 4.7967 | 4.93 | 4.7333 | 4.8067 | 4.8067 | +0.023 (+0.49%) | 8,057,403 |
| 21 Jul 2008 | CNY | 4.6 | 4.8333 | 4.5333 | 4.7833 | 4.7833 | +0.16 (+3.46%) | 8,954,892 |
| 18 Jul 2008 | CNY | 4.4667 | 4.6633 | 4.3333 | 4.6233 | 4.6233 | +0.103 (+2.29%) | 8,263,179 |
| 17 Jul 2008 | CNY | 4.4667 | 4.5933 | 4.3 | 4.52 | 4.52 | +0.173 (+3.99%) | 10,995,762 |
| 16 Jul 2008 | CNY | 4.6667 | 4.7267 | 4.2833 | 4.3467 | 4.3467 | -0.403 (-8.49%) | 9,466,269 |
| 15 Jul 2008 | CNY | 4.95 | 4.9667 | 4.67 | 4.75 | 4.75 | -0.197 (-3.98%) | 12,505,266 |
