| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | CNY | 4.9433 | 5.1167 | 4.9067 | 5.1067 | 5.1067 | +0.08 (+1.59%) | 5,965,362 |
| 27 May 2008 | CNY | 4.84 | 5.0567 | 4.84 | 5.0267 | 5.0267 | +0.043 (+0.87%) | 3,905,817 |
| 26 May 2008 | CNY | 5.3 | 5.3 | 4.9767 | 4.9833 | 4.9833 | -0.36 (-6.74%) | 7,089,582 |
| 23 May 2008 | CNY | 5.5567 | 5.6267 | 5.2333 | 5.3433 | 5.3433 | -0.09 (-1.66%) | 17,698,266 |
| 22 May 2008 | CNY | 4.8333 | 5.4333 | 4.7833 | 5.4333 | 5.4333 | +0.493 (+9.99%) | 17,459,247 |
| 21 May 2008 | CNY | 4.8333 | 4.95 | 4.5933 | 4.94 | 4.94 | +0.047 (+0.95%) | 5,557,266 |
| 20 May 2008 | CNY | 5.33 | 5.3867 | 4.8567 | 4.8933 | 4.8933 | -0.4 (-7.56%) | 4,264,467 |
| 19 May 2008 | CNY | 5.3 | 5.3933 | 5.2167 | 5.2933 | 5.2933 | -0.007 (-0.13%) | 2,936,679 |
| 16 May 2008 | CNY | 5.4133 | 5.5167 | 5.2033 | 5.3 | 5.3 | -0.163 (-2.99%) | 5,501,997 |
| 15 May 2008 | CNY | 5.5167 | 5.6867 | 5.45 | 5.4633 | 5.4633 | -0.017 (-0.30%) | 8,666,613 |
| 14 May 2008 | CNY | 5.2 | 5.49 | 5.2 | 5.48 | 5.48 | +0.19 (+3.59%) | 6,996,144 |
| 13 May 2008 | CNY | 5.26 | 5.4033 | 5.1333 | 5.29 | 5.29 | -0.187 (-3.41%) | 6,797,655 |
| 12 May 2008 | CNY | 5.34 | 5.5333 | 5.1767 | 5.4767 | 5.4767 | +0.053 (+0.98%) | 6,219,930 |
| 9 May 2008 | CNY | 5.3767 | 5.55 | 5.2333 | 5.4233 | 5.4233 | +0.103 (+1.94%) | 8,188,437 |
| 8 May 2008 | CNY | 5 | 5.3333 | 4.9733 | 5.32 | 5.32 | +0.28 (+5.56%) | 6,210,699 |
| 7 May 2008 | CNY | 5.3 | 5.3967 | 5 | 5.04 | 5.04 | -0.297 (-5.56%) | 5,729,715 |
| 6 May 2008 | CNY | 5.4333 | 5.4333 | 5.25 | 5.3367 | 5.3367 | -0.143 (-2.61%) | 8,405,307 |
| 5 May 2008 | CNY | 5.1833 | 5.55 | 5.1833 | 5.48 | 5.48 | +0.327 (+6.34%) | 9,440,874 |
| 30 Apr 2008 | CNY | 5.0633 | 5.1633 | 4.9867 | 5.1533 | 5.1533 | +0.18 (+3.62%) | 7,161,129 |
| 29 Apr 2008 | CNY | 4.9 | 5.04 | 4.87 | 4.9733 | 4.9733 | +0.027 (+0.54%) | 4,148,661 |
| 28 Apr 2008 | CNY | 5.05 | 5.0667 | 4.8667 | 4.9467 | 4.9467 | -0.217 (-4.19%) | 6,834,936 |
| 25 Apr 2008 | CNY | 5.0667 | 5.3533 | 4.9667 | 5.1633 | 5.1633 | -0.017 (-0.32%) | 15,422,856 |
| 24 Apr 2008 | CNY | 5.18 | 5.18 | 5 | 5.18 | 5.18 | +0.47 (+9.98%) | 11,309,067 |
| 23 Apr 2008 | CNY | 4.3867 | 4.7333 | 4.3867 | 4.71 | 4.71 | +0.217 (+4.82%) | 4,523,472 |
| 22 Apr 2008 | CNY | 4.3333 | 4.5 | 4.1567 | 4.4933 | 4.4933 | +0.027 (+0.60%) | 2,449,866 |
| 21 Apr 2008 | CNY | 4.7633 | 4.7667 | 4.35 | 4.4667 | 4.4667 | +0.117 (+2.68%) | 3,895,767 |
| 18 Apr 2008 | CNY | 4.5833 | 4.6167 | 4.3333 | 4.35 | 4.35 | -0.257 (-5.57%) | 2,247,807 |
| 17 Apr 2008 | CNY | 4.7033 | 4.85 | 4.5 | 4.6067 | 4.6067 | -0.097 (-2.05%) | 2,929,908 |
| 16 Apr 2008 | CNY | 4.8667 | 4.8767 | 4.69 | 4.7033 | 4.7033 | -0.21 (-4.27%) | 2,920,647 |
| 15 Apr 2008 | CNY | 4.7 | 4.9167 | 4.56 | 4.9133 | 4.9133 | +0.183 (+3.88%) | 3,442,752 |
