Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | CNY | 2.7067 | 2.7667 | 2.63 | 2.6533 | 2.6533 | -0.05 (-1.85%) | 10,317,543 |
11 Jul 2006 | CNY | 2.7767 | 2.7833 | 2.6933 | 2.7033 | 2.7033 | -0.06 (-2.17%) | 4,261,218 |
10 Jul 2006 | CNY | 2.7433 | 2.79 | 2.6833 | 2.7633 | 2.7633 | +0.023 (+0.85%) | 4,737,531 |
7 Jul 2006 | CNY | 2.7933 | 2.8267 | 2.7167 | 2.74 | 2.74 | -0.05 (-1.79%) | 6,237,129 |
6 Jul 2006 | CNY | 2.68 | 2.82 | 2.65 | 2.79 | 2.79 | +0.103 (+3.84%) | 8,653,170 |
5 Jul 2006 | CNY | 2.7167 | 2.7167 | 2.62 | 2.6867 | 2.6867 | -0.03 (-1.10%) | 5,337,516 |
4 Jul 2006 | CNY | 2.61 | 2.7967 | 2.5667 | 2.7167 | 2.7167 | +0.11 (+4.22%) | 14,428,941 |
3 Jul 2006 | CNY | 2.6233 | 2.6267 | 2.5167 | 2.6067 | 2.6067 | +0.01 (+0.39%) | 7,675,068 |
29 Jun 2006 | CNY | 2.55 | 2.6267 | 2.5367 | 2.5967 | 2.5967 | +0.047 (+1.83%) | 7,144,788 |
28 Jun 2006 | CNY | 2.5333 | 2.5767 | 2.5133 | 2.55 | 2.55 | -0.003 (-0.13%) | 3,953,724 |
27 Jun 2006 | CNY | 2.5867 | 2.5967 | 2.51 | 2.5533 | 2.5533 | 0.0 (0.0%) | 7,077,753 |
26 Jun 2006 | CNY | 2.4833 | 2.5667 | 2.4633 | 2.5533 | 2.5533 | +0.07 (+2.82%) | 8,068,821 |
23 Jun 2006 | CNY | 2.4333 | 2.5 | 2.4 | 2.4833 | 2.4833 | +0.037 (+1.50%) | 6,678,660 |
22 Jun 2006 | CNY | 2.4667 | 2.53 | 2.43 | 2.4467 | 2.4467 | -0.017 (-0.67%) | 5,921,166 |
21 Jun 2006 | CNY | 2.4733 | 2.5367 | 2.35 | 2.4633 | 2.4633 | -0.003 (-0.14%) | 10,557,414 |
20 Jun 2006 | CNY | 2.4733 | 2.4967 | 2.4333 | 2.4667 | 2.4667 | -0.013 (-0.54%) | 5,721,363 |
19 Jun 2006 | CNY | 2.4633 | 2.53 | 2.4167 | 2.48 | 2.48 | +0.007 (+0.27%) | 3,958,035 |
16 Jun 2006 | CNY | 2.36 | 2.51 | 2.36 | 2.4733 | 2.4733 | +0.113 (+4.80%) | 5,037,870 |
15 Jun 2006 | CNY | 2.35 | 2.4 | 2.3467 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,894,161 |
14 Jun 2006 | CNY | 2.3933 | 2.3967 | 2.3267 | 2.35 | 2.35 | -0.06 (-2.49%) | 2,766,345 |
13 Jun 2006 | CNY | 2.36 | 2.4233 | 2.3333 | 2.41 | 2.41 | +0.053 (+2.26%) | 3,130,578 |
12 Jun 2006 | CNY | 2.3333 | 2.4167 | 2.3 | 2.3567 | 2.3567 | +0.01 (+0.43%) | 3,272,610 |
9 Jun 2006 | CNY | 2.4933 | 2.5 | 2.3433 | 2.3467 | 2.3467 | -0.153 (-6.13%) | 5,580,450 |
8 Jun 2006 | CNY | 2.5 | 2.54 | 2.3367 | 2.5 | 2.5 | -0.023 (-0.92%) | 6,637,551 |
7 Jun 2006 | CNY | 2.8067 | 2.8067 | 2.5233 | 2.5233 | 2.5233 | -0.28 (-9.99%) | 8,803,182 |
6 Jun 2006 | CNY | 2.8633 | 2.9067 | 2.79 | 2.8033 | 2.8033 | -0.06 (-2.10%) | 5,924,970 |
5 Jun 2006 | CNY | 2.8767 | 2.8867 | 2.7867 | 2.8633 | 2.8633 | -0.067 (-2.28%) | 8,259,492 |
2 Jun 2006 | CNY | 3.05 | 3.1167 | 2.9167 | 2.93 | 2.93 | -0.12 (-3.93%) | 11,640,528 |
1 Jun 2006 | CNY | 2.9 | 3.13 | 2.8933 | 3.05 | 3.05 | +0.133 (+4.57%) | 16,660,212 |
31 May 2006 | CNY | 2.95 | 3.0133 | 2.8767 | 2.9167 | 2.9167 | -0.053 (-1.79%) | 8,228,613 |