| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | CNY | 3.06 | 3.0833 | 2.9633 | 2.97 | 2.97 | 0.0 (0.0%) | 11,934,786 |
| 29 May 2006 | CNY | 2.7967 | 2.9833 | 2.6833 | 2.97 | 2.97 | +0.173 (+6.20%) | 9,689,967 |
| 26 May 2006 | CNY | 2.7167 | 2.8267 | 2.6933 | 2.7967 | 2.7967 | +0.097 (+3.58%) | 6,904,647 |
| 25 May 2006 | CNY | 2.67 | 2.76 | 2.6333 | 2.7 | 2.7 | +0.003 (+0.12%) | 4,848,762 |
| 24 May 2006 | CNY | 2.8333 | 2.9667 | 2.6333 | 2.6967 | 2.6967 | -0.113 (-4.03%) | 9,943,194 |
| 23 May 2006 | CNY | 3.05 | 3.05 | 2.8067 | 2.81 | 2.81 | -0.273 (-8.86%) | 11,132,316 |
| 22 May 2006 | CNY | 3.1 | 3.25 | 2.9333 | 3.0833 | 3.0833 | -0.05 (-1.60%) | 14,987,934 |
| 19 May 2006 | CNY | 3.1167 | 3.2633 | 3.04 | 3.1333 | 3.1333 | +0.017 (+0.53%) | 19,270,101 |
| 18 May 2006 | CNY | 2.8 | 3.1167 | 2.76 | 3.1167 | 3.1167 | +0.283 (+10.00%) | 36,164,658 |
| 17 May 2006 | CNY | 2.8767 | 3.0367 | 2.6867 | 2.8333 | 2.8333 | -0.153 (-5.14%) | 18,145,620 |
| 16 May 2006 | CNY | 3.3 | 3.3 | 2.9867 | 2.9867 | 2.9867 | -0.33 (-9.95%) | 27,175,893 |
| 15 May 2006 | CNY | 3.0933 | 3.32 | 2.9867 | 3.3167 | 3.3167 | +0.227 (+7.34%) | 28,359,315 |
| 12 May 2006 | CNY | 3 | 3.2167 | 2.96 | 3.09 | 3.09 | +0.05 (+1.64%) | 25,472,502 |
| 11 May 2006 | CNY | 2.96 | 3.2667 | 2.8333 | 3.04 | 3.04 | +0.053 (+1.78%) | 29,352,228 |
| 10 May 2006 | CNY | 3.1133 | 3.1767 | 2.9467 | 2.9867 | 2.9867 | +0.04 (+1.36%) | 32,974,305 |
| 9 May 2006 | CNY | 2.9 | 2.9467 | 2.8333 | 2.9467 | 2.9467 | +0.267 (+9.95%) | 16,574,193 |
| 8 May 2006 | CNY | 2.4833 | 2.68 | 2.4833 | 2.68 | 2.68 | +0.243 (+9.98%) | 10,121,706 |
| 28 Apr 2006 | CNY | 2.3567 | 2.4867 | 2.2667 | 2.4367 | 2.4367 | +0.04 (+1.67%) | 9,644,700 |
| 27 Apr 2006 | CNY | 2.32 | 2.4167 | 2.2233 | 2.3967 | 2.3967 | +0.077 (+3.31%) | 7,576,572 |
| 26 Apr 2006 | CNY | 2.45 | 2.54 | 2.31 | 2.32 | 2.32 | -0.157 (-6.33%) | 13,985,139 |
| 25 Apr 2006 | CNY | 2.45 | 2.5667 | 2.4467 | 2.4767 | 2.4767 | -0.087 (-3.38%) | 8,135,595 |
| 24 Apr 2006 | CNY | 2.5067 | 2.65 | 2.4 | 2.5633 | 2.5633 | +0.04 (+1.59%) | 13,421,058 |
| 21 Apr 2006 | CNY | 2.5267 | 2.5967 | 2.4667 | 2.5233 | 2.5233 | -0.037 (-1.43%) | 9,585,366 |
| 20 Apr 2006 | CNY | 2.43 | 2.5733 | 2.3633 | 2.56 | 2.56 | +0.107 (+4.35%) | 15,974,205 |
| 19 Apr 2006 | CNY | 2.28 | 2.5 | 2.2367 | 2.4533 | 2.4533 | +0.157 (+6.82%) | 15,563,166 |
| 18 Apr 2006 | CNY | 2.16 | 2.3033 | 2.1267 | 2.2967 | 2.2967 | +0.103 (+4.71%) | 12,094,794 |
| 17 Apr 2006 | CNY | 2.3267 | 2.3267 | 2.1033 | 2.1933 | 2.1933 | -0.353 (-13.88%) | 21,835,488 |
| 27 Mar 2006 | CNY | 2.6 | 2.66 | 2.53 | 2.5467 | 2.5467 | -0.057 (-2.17%) | 5,820,801 |
| 24 Mar 2006 | CNY | 2.72 | 2.7333 | 2.5967 | 2.6033 | 2.6033 | -0.117 (-4.29%) | 4,973,031 |
| 23 Mar 2006 | CNY | 2.66 | 2.7867 | 2.66 | 2.72 | 2.72 | +0.133 (+5.15%) | 9,817,086 |
