| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | CNY | 2.5667 | 2.7 | 2.51 | 2.5867 | 2.5867 | +0.017 (+0.65%) | 9,079,254 |
| 9 Mar 2006 | CNY | 2.6667 | 2.7267 | 2.5667 | 2.57 | 2.57 | -0.133 (-4.93%) | 7,535,406 |
| 8 Mar 2006 | CNY | 2.45 | 2.7133 | 2.3433 | 2.7033 | 2.7033 | +0.237 (+9.59%) | 12,533,637 |
| 7 Mar 2006 | CNY | 2.6033 | 2.6033 | 2.4633 | 2.4667 | 2.4667 | -0.137 (-5.25%) | 5,960,400 |
| 6 Mar 2006 | CNY | 2.5 | 2.6667 | 2.47 | 2.6033 | 2.6033 | +0.103 (+4.13%) | 7,841,058 |
| 3 Mar 2006 | CNY | 2.46 | 2.5167 | 2.4067 | 2.5 | 2.5 | +0.017 (+0.67%) | 6,412,812 |
| 2 Mar 2006 | CNY | 2.3733 | 2.5533 | 2.36 | 2.4833 | 2.4833 | +0.13 (+5.52%) | 12,768,105 |
| 1 Mar 2006 | CNY | 2.1433 | 2.3533 | 2.14 | 2.3533 | 2.3533 | +0.213 (+9.97%) | 11,068,083 |
| 28 Feb 2006 | CNY | 2.1333 | 2.15 | 2.0667 | 2.14 | 2.14 | 0.0 (0.0%) | 2,020,743 |
| 27 Feb 2006 | CNY | 2.0967 | 2.15 | 2.0967 | 2.14 | 2.14 | +0.003 (+0.15%) | 3,369,834 |
| 24 Feb 2006 | CNY | 2.1667 | 2.18 | 2.1167 | 2.1367 | 2.1367 | -0.027 (-1.23%) | 1,695,537 |
| 23 Feb 2006 | CNY | 2.15 | 2.1633 | 2.0967 | 2.1633 | 2.1633 | +0.03 (+1.41%) | 2,419,353 |
| 22 Feb 2006 | CNY | 2.1733 | 2.21 | 2.1267 | 2.1333 | 2.1333 | -0.033 (-1.54%) | 3,525,582 |
| 21 Feb 2006 | CNY | 2.0967 | 2.17 | 2.0633 | 2.1667 | 2.1667 | +0.07 (+3.34%) | 4,698,582 |
| 20 Feb 2006 | CNY | 2.05 | 2.1167 | 2.05 | 2.0967 | 2.0967 | +0.047 (+2.28%) | 4,613,721 |
| 17 Feb 2006 | CNY | 2.1267 | 2.1267 | 2.0033 | 2.05 | 2.05 | -0.063 (-3.00%) | 5,153,685 |
| 16 Feb 2006 | CNY | 2.0333 | 2.14 | 2.0033 | 2.1133 | 2.1133 | +0.08 (+3.93%) | 8,537,988 |
| 15 Feb 2006 | CNY | 1.9667 | 2.0833 | 1.9633 | 2.0333 | 2.0333 | +0.063 (+3.21%) | 5,558,652 |
| 14 Feb 2006 | CNY | 1.9767 | 1.9867 | 1.95 | 1.97 | 1.97 | -0.007 (-0.34%) | 2,725,038 |
| 13 Feb 2006 | CNY | 1.9833 | 2.0567 | 1.9467 | 1.9767 | 1.9767 | -0.023 (-1.17%) | 7,142,319 |
| 10 Feb 2006 | CNY | 1.95 | 2.0333 | 1.95 | 2 | 2 | +0.07 (+3.63%) | 5,081,595 |
| 9 Feb 2006 | CNY | 2 | 2.0367 | 1.9167 | 1.93 | 1.93 | -0.07 (-3.50%) | 3,816,894 |
| 8 Feb 2006 | CNY | 2 | 2 | 1.9167 | 2 | 2 | 0.0 (0.0%) | 5,900,580 |
| 7 Feb 2006 | CNY | 2.0667 | 2.0867 | 1.9567 | 2 | 2 | -0.057 (-2.76%) | 7,878,423 |
| 6 Feb 2006 | CNY | 1.8733 | 2.0567 | 1.8733 | 2.0567 | 2.0567 | +0.187 (+9.98%) | 9,379,020 |
| 25 Jan 2006 | CNY | 1.9167 | 1.9267 | 1.8433 | 1.87 | 1.87 | -0.067 (-3.44%) | 6,735,882 |
| 24 Jan 2006 | CNY | 1.97 | 1.99 | 1.9067 | 1.9367 | 1.9367 | -0.053 (-2.68%) | 5,708,877 |
| 23 Jan 2006 | CNY | 1.9767 | 2.04 | 1.9267 | 1.99 | 1.99 | +0.007 (+0.34%) | 9,788,070 |
| 20 Jan 2006 | CNY | 1.8967 | 2.0067 | 1.8833 | 1.9833 | 1.9833 | +0.067 (+3.47%) | 11,383,221 |
| 19 Jan 2006 | CNY | 1.8667 | 2.0333 | 1.85 | 1.9167 | 1.9167 | +0.06 (+3.23%) | 22,125,411 |
