Grinm Advanced Materials Co Lt Recent Share Price (SHG:600206)

SHG:600206 - Grinm Advanced Materials Co Ltd Grinm Advanced Materials Co Lt
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2005	CNY	2.12	2.1333	2.0533	2.0567	2.0567	-0.093 (-4.34%)	630,300
14 Jan 2005	CNY	2.1733	2.2167	2.12	2.15	2.15	-0.023 (-1.07%)	638,250
13 Jan 2005	CNY	2.1167	2.19	2.08	2.1733	2.1733	+0.04 (+1.88%)	919,659
12 Jan 2005	CNY	2.1467	2.15	2.1067	2.1333	2.1333	-0.013 (-0.62%)	330,300
11 Jan 2005	CNY	2.1167	2.1633	2.1	2.1467	2.1467	-0.003 (-0.15%)	377,400
10 Jan 2005	CNY	2.1167	2.1867	2.07	2.15	2.15	+0.037 (+1.74%)	423,600
7 Jan 2005	CNY	2.1533	2.1533	2.0833	2.1133	2.1133	0.0 (0.0%)	330,903
5 Jan 2005	CNY	2.06	2.1333	2.04	2.1133	2.1133	+0.027 (+1.27%)	509,400
4 Jan 2005	CNY	2.12	2.16	2.08	2.0867	2.0867	-0.07 (-3.25%)	479,700
31 Dec 2004	CNY	2.2	2.26	2.1367	2.1567	2.1567	-0.01 (-0.46%)	1,969,200
30 Dec 2004	CNY	2.1667	2.1933	2.1067	2.1667	2.1667	-0.013 (-0.61%)	442,206
29 Dec 2004	CNY	2.24	2.24	2.1633	2.18	2.18	-0.047 (-2.10%)	558,450
28 Dec 2004	CNY	2.2333	2.2967	2.2267	2.2267	2.2267	-0.013 (-0.59%)	480,600
27 Dec 2004	CNY	2.2933	2.3267	2.23	2.24	2.24	-0.017 (-0.74%)	599,628
24 Dec 2004	CNY	2.22	2.3133	2.22	2.2567	2.2567	+0.003 (+0.15%)	732,645
23 Dec 2004	CNY	2.2533	2.3433	2.23	2.2533	2.2533	+0.01 (+0.45%)	3,039,291
22 Dec 2004	CNY	2.1767	2.25	2.17	2.2433	2.2433	+0.053 (+2.43%)	684,330
21 Dec 2004	CNY	2.2	2.2467	2.1067	2.19	2.19	+0.01 (+0.46%)	466,731
20 Dec 2004	CNY	2.1433	2.1867	2.1367	2.18	2.18	+0.02 (+0.93%)	434,400
17 Dec 2004	CNY	2.1367	2.19	2.1367	2.16	2.16	-0.017 (-0.77%)	376,821
16 Dec 2004	CNY	2.1667	2.2267	2.1433	2.1767	2.1767	-0.037 (-1.65%)	740,160
15 Dec 2004	CNY	2.2133	2.2933	2.1	2.2133	2.2133	+0.007 (+0.30%)	1,963,911
14 Dec 2004	CNY	2.2333	2.25	2.1933	2.2067	2.2067	-0.027 (-1.19%)	692,394
13 Dec 2004	CNY	2.21	2.2533	2.1933	2.2333	2.2333	0.0 (0.0%)	889,500
10 Dec 2004	CNY	2.4267	2.4267	2.23	2.2333	2.2333	-0.193 (-7.97%)	3,318,108
9 Dec 2004	CNY	2.3967	2.4667	2.3833	2.4267	2.4267	+0.007 (+0.28%)	1,244,247
8 Dec 2004	CNY	2.4033	2.4467	2.3933	2.42	2.42	+0.017 (+0.69%)	654,600
7 Dec 2004	CNY	2.4533	2.4667	2.4033	2.4033	2.4033	-0.073 (-2.96%)	994,380
6 Dec 2004	CNY	2.5033	2.53	2.4267	2.4767	2.4767	-0.043 (-1.72%)	1,675,035
3 Dec 2004	CNY	2.5467	2.6067	2.5067	2.52	2.52	-0.027 (-1.05%)	2,861,157