Grinm Advanced Materials Co Lt Recent Share Price (SHG:600206)

SHG:600206 - Grinm Advanced Materials Co Ltd Grinm Advanced Materials Co Lt
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2004	CNY	2.4867	2.55	2.4667	2.5467	2.5467	+0.057 (+2.28%)	3,258,060
1 Dec 2004	CNY	2.5333	2.55	2.4867	2.49	2.49	-0.04 (-1.58%)	1,836,357
30 Nov 2004	CNY	2.48	2.5533	2.4333	2.53	2.53	+0.037 (+1.47%)	3,518,421
29 Nov 2004	CNY	2.4267	2.5033	2.3933	2.4933	2.4933	+0.067 (+2.74%)	3,857,451
26 Nov 2004	CNY	2.37	2.4467	2.3667	2.4267	2.4267	+0.013 (+0.56%)	4,057,800
25 Nov 2004	CNY	2.4533	2.4533	2.3833	2.4133	2.4133	-0.047 (-1.90%)	865,200
24 Nov 2004	CNY	2.5267	2.5267	2.4367	2.46	2.46	-0.067 (-2.64%)	1,181,022
23 Nov 2004	CNY	2.5433	2.56	2.5	2.5267	2.5267	-0.04 (-1.56%)	1,106,787
22 Nov 2004	CNY	2.4867	2.5733	2.4733	2.5667	2.5667	+0.083 (+3.36%)	1,959,783
19 Nov 2004	CNY	2.4933	2.5133	2.44	2.4833	2.4833	+0.003 (+0.13%)	954,516
18 Nov 2004	CNY	2.47	2.4867	2.44	2.48	2.48	+0.01 (+0.40%)	668,568
17 Nov 2004	CNY	2.45	2.4733	2.4	2.47	2.47	+0.047 (+1.93%)	1,131,552
16 Nov 2004	CNY	2.4567	2.4567	2.4167	2.4233	2.4233	-0.017 (-0.68%)	685,563
15 Nov 2004	CNY	2.46	2.46	2.4	2.44	2.44	+0.013 (+0.55%)	1,251,663
12 Nov 2004	CNY	2.41	2.4533	2.3967	2.4267	2.4267	+0.007 (+0.28%)	1,319,112
11 Nov 2004	CNY	2.4367	2.5167	2.4167	2.42	2.42	-0.017 (-0.69%)	3,798,657
10 Nov 2004	CNY	2.3433	2.4767	2.3267	2.4367	2.4367	+0.117 (+5.03%)	3,834,087
9 Nov 2004	CNY	2.2967	2.3267	2.29	2.32	2.32	+0.023 (+1.01%)	560,097
8 Nov 2004	CNY	2.3133	2.3267	2.2667	2.2967	2.2967	-0.023 (-1.00%)	312,783
5 Nov 2004	CNY	2.3433	2.3533	2.31	2.32	2.32	-0.033 (-1.42%)	343,800
4 Nov 2004	CNY	2.3733	2.4	2.2833	2.3533	2.3533	-0.02 (-0.84%)	687,900
3 Nov 2004	CNY	2.3433	2.3833	2.3067	2.3733	2.3733	+0.053 (+2.30%)	886,977
2 Nov 2004	CNY	2.26	2.3333	2.26	2.32	2.32	0.0 (0.0%)	253,809
1 Nov 2004	CNY	2.27	2.35	2.26	2.32	2.32	-0.013 (-0.57%)	478,323
29 Oct 2004	CNY	2.3	2.38	2.22	2.3333	2.3333	-0.047 (-1.96%)	830,070
28 Oct 2004	CNY	2.3833	2.4467	2.3333	2.38	2.38	-0.003 (-0.14%)	1,564,758
27 Oct 2004	CNY	2.2867	2.3833	2.2667	2.3833	2.3833	+0.097 (+4.22%)	1,841,811
26 Oct 2004	CNY	2.2833	2.3133	2.1833	2.2867	2.2867	-0.027 (-1.15%)	1,374,858
25 Oct 2004	CNY	2.3467	2.3467	2.2767	2.3133	2.3133	0.0 (0.0%)	734,430
22 Oct 2004	CNY	2.3	2.3233	2.17	2.3133	2.3133	+0.003 (+0.14%)	1,552,002