Grinm Advanced Materials Co Lt Recent Share Price (SHG:600206)

SHG:600206 - Grinm Advanced Materials Co Ltd Grinm Advanced Materials Co Lt
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2004	CNY	2.4667	2.48	2.4033	2.4567	2.4567	-0.03 (-1.21%)	144,303
31 Aug 2004	CNY	2.4967	2.5267	2.46	2.4867	2.4867	+0.05 (+2.05%)	408,300
30 Aug 2004	CNY	2.4033	2.4633	2.4	2.4367	2.4367	-0.017 (-0.68%)	105,003
27 Aug 2004	CNY	2.45	2.5167	2.4033	2.4533	2.4533	-0.077 (-3.03%)	288,600
26 Aug 2004	CNY	2.5833	2.5833	2.47	2.53	2.53	-0.023 (-0.91%)	155,700
25 Aug 2004	CNY	2.5833	2.5833	2.5233	2.5533	2.5533	0.0 (0.0%)	214,200
24 Aug 2004	CNY	2.49	2.5567	2.4667	2.5533	2.5533	+0.057 (+2.27%)	909,900
23 Aug 2004	CNY	2.49	2.56	2.45	2.4967	2.4967	+0.007 (+0.27%)	910,350
20 Aug 2004	CNY	2.4833	2.55	2.4267	2.49	2.49	+0.007 (+0.27%)	267,600
19 Aug 2004	CNY	2.42	2.4933	2.4033	2.4833	2.4833	+0.007 (+0.27%)	504,420
18 Aug 2004	CNY	2.5033	2.5333	2.47	2.4767	2.4767	-0.027 (-1.06%)	249,900
17 Aug 2004	CNY	2.5	2.5167	2.4433	2.5033	2.5033	+0.007 (+0.26%)	444,300
16 Aug 2004	CNY	2.4933	2.5333	2.3733	2.4967	2.4967	+0.003 (+0.14%)	2,301,600
13 Aug 2004	CNY	2.5267	2.5933	2.4667	2.4933	2.4933	-0.033 (-1.32%)	805,380
12 Aug 2004	CNY	2.6267	2.6267	2.4967	2.5267	2.5267	-0.1 (-3.81%)	668,103
11 Aug 2004	CNY	2.7167	2.73	2.6033	2.6267	2.6267	-0.067 (-2.47%)	265,170
10 Aug 2004	CNY	2.6567	2.6933	2.6567	2.6933	2.6933	+0.023 (+0.87%)	161,064
9 Aug 2004	CNY	2.6667	2.6833	2.6333	2.67	2.67	+0.01 (+0.38%)	341,460
6 Aug 2004	CNY	2.6333	2.72	2.6333	2.66	2.66	-0.007 (-0.25%)	305,700
5 Aug 2004	CNY	2.72	2.76	2.6667	2.6667	2.6667	-0.067 (-2.44%)	466,200
4 Aug 2004	CNY	2.6267	2.7733	2.6	2.7333	2.7333	+0.09 (+3.40%)	969,606
3 Aug 2004	CNY	2.73	2.73	2.63	2.6433	2.6433	-0.103 (-3.76%)	1,146,459
2 Aug 2004	CNY	2.83	2.8767	2.7367	2.7467	2.7467	-0.143 (-4.96%)	501,420
30 Jul 2004	CNY	2.8833	2.8967	2.8267	2.89	2.89	0.0 (0.0%)	1,071,900
29 Jul 2004	CNY	2.9	2.98	2.8567	2.89	2.89	-0.003 (-0.11%)	1,437,840
28 Jul 2004	CNY	2.9867	2.9867	2.8333	2.8933	2.8933	-0.08 (-2.69%)	469,965
27 Jul 2004	CNY	3	3.03	2.9333	2.9733	2.9733	-0.043 (-1.44%)	212,100
26 Jul 2004	CNY	3	3.02	2.9467	3.0167	3.0167	+0.007 (+0.22%)	4,170,201
23 Jul 2004	CNY	2.96	3.04	2.9567	3.01	3.01	0.0 (0.0%)	614,097
22 Jul 2004	CNY	3	3.0633	2.95	3.01	3.01	-0.03 (-0.99%)	1,008,252