SHG:600206 - Grinm Advanced Materials Co Ltd Grinm Advanced Materials Co Lt
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Aug 2003 CNY 3.7867 3.9667 3.7867 3.8133 3.8133 +0.03 (+0.79%) 142,500
21 Aug 2003 CNY 3.8033 3.8233 3.7667 3.7833 3.7833 -0.023 (-0.61%) 149,880
20 Aug 2003 CNY 3.8333 3.85 3.7767 3.8067 3.8067 -0.043 (-1.12%) 124,317
19 Aug 2003 CNY 3.8633 3.8667 3.8367 3.85 3.85 -0.017 (-0.43%) 83,103
18 Aug 2003 CNY 3.84 3.9 3.8367 3.8667 3.8667 0.0 (0.0%) 113,580
15 Aug 2003 CNY 3.88 3.8867 3.8367 3.8667 3.8667 -0.007 (-0.17%) 147,828
14 Aug 2003 CNY 3.8833 3.9833 3.86 3.8733 3.8733 -0.013 (-0.34%) 142,500
13 Aug 2003 CNY 3.9067 3.9333 3.88 3.8867 3.8867 -0.017 (-0.43%) 54,300
12 Aug 2003 CNY 3.8767 3.98 3.8767 3.9033 3.9033 -0.01 (-0.26%) 84,600
11 Aug 2003 CNY 3.9867 3.9867 3.8767 3.9133 3.9133 -0.02 (-0.51%) 136,620
8 Aug 2003 CNY 3.9667 4 3.9267 3.9333 3.9333 -0.053 (-1.34%) 119,400
7 Aug 2003 CNY 4.01 4.02 3.9667 3.9867 3.9867 -0.023 (-0.58%) 175,500
6 Aug 2003 CNY 3.9533 4.0167 3.9333 4.01 4.01 +0.057 (+1.43%) 155,880
5 Aug 2003 CNY 3.8933 4 3.8933 3.9533 3.9533 +0.027 (+0.68%) 159,417
4 Aug 2003 CNY 3.9 3.9733 3.8933 3.9267 3.9267 +0.02 (+0.51%) 175,947
1 Aug 2003 CNY 3.8667 3.91 3.8367 3.9067 3.9067 +0.04 (+1.03%) 136,047
31 Jul 2003 CNY 3.8367 3.8933 3.8333 3.8667 3.8667 +0.007 (+0.17%) 130,347
30 Jul 2003 CNY 3.9333 3.94 3.8333 3.86 3.86 -0.087 (-2.20%) 253,521
29 Jul 2003 CNY 4.0333 4.0333 3.9067 3.9467 3.9467 -0.057 (-1.41%) 184,128
28 Jul 2003 CNY 4.0133 4.0333 4 4.0033 4.0033 -0.037 (-0.91%) 90,000
25 Jul 2003 CNY 4.0367 4.1133 4.0333 4.04 4.04 -0.007 (-0.17%) 137,250
24 Jul 2003 CNY 4.07 4.0933 4.0433 4.0467 4.0467 -0.043 (-1.06%) 147,000
23 Jul 2003 CNY 4.0667 4.1333 4.0667 4.09 4.09 +0.027 (+0.66%) 271,500
22 Jul 2003 CNY 4.1333 4.1333 4.0567 4.0633 4.0633 +0.027 (+0.66%) 191,100
21 Jul 2003 CNY 4.1467 4.1467 4.0333 4.0367 4.0367 -0.12 (-2.89%) 180,600
18 Jul 2003 CNY 4.15 4.1733 4.1 4.1567 4.1567 +0.003 (+0.08%) 650,112
17 Jul 2003 CNY 4.0967 4.1933 4.0933 4.1533 4.1533 +0.003 (+0.08%) 347,523
16 Jul 2003 CNY 4.1333 4.1667 4.1 4.15 4.15 +0.06 (+1.47%) 198,600
15 Jul 2003 CNY 4.1333 4.14 4.0867 4.09 4.09 -0.05 (-1.21%) 141,840
14 Jul 2003 CNY 4.1167 4.15 4.0533 4.14 4.14 +0.023 (+0.57%) 215,271



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms