SHG:600206 - Grinm Advanced Materials Co Ltd Grinm Advanced Materials Co Lt
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jul 2003 CNY 4.0867 4.1967 4.0667 4.1167 4.1167 +0.04 (+0.98%) 789,900
10 Jul 2003 CNY 4.0833 4.0967 4.0267 4.0767 4.0767 +0.037 (+0.91%) 591,870
9 Jul 2003 CNY 4.0967 4.0967 4.0333 4.04 4.04 -0.033 (-0.82%) 225,315
8 Jul 2003 CNY 4.0433 4.15 4.0433 4.0733 4.0733 -0.013 (-0.33%) 214,020
7 Jul 2003 CNY 4.1833 4.1833 4.07 4.0867 4.0867 -0.11 (-2.62%) 596,100
4 Jul 2003 CNY 3.9367 4.23 3.9367 4.1967 4.1967 +0.063 (+1.53%) 573,978
3 Jul 2003 CNY 4.1333 4.15 4.1 4.1333 4.1333 -0.017 (-0.40%) 150,480
2 Jul 2003 CNY 4.1533 4.1567 4.1 4.15 4.15 -0.04 (-0.95%) 171,885
1 Jul 2003 CNY 4.1667 4.2333 4.1333 4.19 4.19 -0.093 (-2.18%) 258,297
27 Jun 2003 CNY 4.14 4.34 4.14 4.2833 4.2833 +0.093 (+2.23%) 4,140,768
26 Jun 2003 CNY 4.0967 4.2333 4.0367 4.19 4.19 +0.147 (+3.63%) 1,778,076
25 Jun 2003 CNY 4.1467 4.16 4.0267 4.0433 4.0433 -0.027 (-0.66%) 364,200
24 Jun 2003 CNY 4.13 4.1767 4.0367 4.07 4.07 -0.083 (-2.01%) 202,080
23 Jun 2003 CNY 4.14 4.2 4.12 4.1533 4.1533 -0.047 (-1.11%) 249,750
20 Jun 2003 CNY 4.0533 4.25 4.0533 4.2 4.2 +0.14 (+3.45%) 869,520
19 Jun 2003 CNY 4.0833 4.1 4.0367 4.06 4.06 -0.06 (-1.46%) 275,700
18 Jun 2003 CNY 4.15 4.1667 4.07 4.12 4.12 -0.017 (-0.40%) 126,960
17 Jun 2003 CNY 4.1067 4.1667 4.1 4.1367 4.1367 +0.02 (+0.49%) 245,340
16 Jun 2003 CNY 4.17 4.17 4.1067 4.1167 4.1167 -0.057 (-1.36%) 200,997
13 Jun 2003 CNY 4.2167 4.2167 4.1333 4.1733 4.1733 -0.02 (-0.48%) 242,460
12 Jun 2003 CNY 4.2333 4.2333 4.1733 4.1933 4.1933 -0.003 (-0.08%) 127,071
11 Jun 2003 CNY 4.16 4.2667 4.1333 4.1967 4.1967 +0.103 (+2.53%) 277,800
10 Jun 2003 CNY 4.1167 4.1167 4.0867 4.0933 4.0933 -0.01 (-0.24%) 339,168
9 Jun 2003 CNY 4.2333 4.2333 4.1 4.1033 4.1033 -0.15 (-3.53%) 640,500
6 Jun 2003 CNY 4.25 4.3433 4.24 4.2533 4.2533 -0.03 (-0.70%) 697,350
5 Jun 2003 CNY 4.31 4.3667 4.2733 4.2833 4.2833 -0.027 (-0.62%) 306,600
4 Jun 2003 CNY 4.3967 4.43 4.2867 4.31 4.31 -0.093 (-2.12%) 561,300
3 Jun 2003 CNY 4.4333 4.4333 4.1167 4.4033 4.4033 -0.003 (-0.08%) 433,770
2 Jun 2003 CNY 4.4167 4.4633 4.3933 4.4067 4.4067 +0.007 (+0.15%) 265,107
30 May 2003 CNY 4.38 4.4667 4.38 4.4 4.4 -0.047 (-1.05%) 372,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms