| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 11.34 | 11.43 | 11.21 | 11.43 | 11.43 | +0.08 (+0.70%) | 6,945,223 |
| 14 Apr 2021 | CNY | 11.28 | 11.37 | 11.2 | 11.35 | 11.35 | +0.12 (+1.07%) | 5,726,045 |
| 13 Apr 2021 | CNY | 11.36 | 11.42 | 11.21 | 11.23 | 11.23 | -0.13 (-1.14%) | 7,028,579 |
| 12 Apr 2021 | CNY | 11.81 | 11.82 | 11.33 | 11.36 | 11.36 | -0.45 (-3.81%) | 10,510,375 |
| 9 Apr 2021 | CNY | 11.81 | 11.89 | 11.73 | 11.81 | 11.81 | +0.03 (+0.25%) | 7,176,066 |
| 8 Apr 2021 | CNY | 11.86 | 11.92 | 11.76 | 11.78 | 11.78 | -0.11 (-0.93%) | 9,277,829 |
| 7 Apr 2021 | CNY | 11.84 | 11.91 | 11.72 | 11.89 | 11.89 | +0.05 (+0.42%) | 8,902,337 |
| 6 Apr 2021 | CNY | 12.05 | 12.1 | 11.74 | 11.84 | 11.84 | -0.1 (-0.84%) | 13,182,411 |
| 2 Apr 2021 | CNY | 11.5 | 11.98 | 11.5 | 11.94 | 11.94 | +0.5 (+4.37%) | 21,869,133 |
| 1 Apr 2021 | CNY | 11.42 | 11.5 | 11.33 | 11.44 | 11.44 | +0.11 (+0.97%) | 7,331,097 |
| 31 Mar 2021 | CNY | 11.5 | 11.51 | 11.28 | 11.33 | 11.33 | -0.24 (-2.07%) | 7,274,988 |
| 30 Mar 2021 | CNY | 11.48 | 11.59 | 11.22 | 11.57 | 11.57 | +0.05 (+0.43%) | 10,601,008 |
| 29 Mar 2021 | CNY | 11.68 | 11.7 | 11.49 | 11.52 | 11.52 | -0.13 (-1.12%) | 8,598,375 |
| 26 Mar 2021 | CNY | 11.57 | 11.7 | 11.45 | 11.65 | 11.65 | +0.17 (+1.48%) | 8,332,354 |
| 25 Mar 2021 | CNY | 11.44 | 11.65 | 11.42 | 11.48 | 11.48 | +0.02 (+0.17%) | 7,016,968 |
| 24 Mar 2021 | CNY | 11.4 | 11.62 | 11.36 | 11.46 | 11.46 | -0.01 (-0.09%) | 8,416,909 |
| 23 Mar 2021 | CNY | 11.63 | 11.75 | 11.42 | 11.47 | 11.47 | -0.16 (-1.38%) | 11,813,626 |
| 22 Mar 2021 | CNY | 11.51 | 11.65 | 11.37 | 11.63 | 11.63 | +0.15 (+1.31%) | 8,857,436 |
| 19 Mar 2021 | CNY | 11.44 | 11.62 | 11.38 | 11.48 | 11.48 | -0.03 (-0.26%) | 10,434,282 |
| 18 Mar 2021 | CNY | 11.9 | 11.93 | 11.48 | 11.51 | 11.51 | -0.35 (-2.95%) | 17,491,281 |
| 17 Mar 2021 | CNY | 11.97 | 12.01 | 11.77 | 11.86 | 11.86 | -0.08 (-0.67%) | 10,918,207 |
| 16 Mar 2021 | CNY | 12.16 | 12.22 | 11.82 | 11.94 | 11.94 | -0.16 (-1.32%) | 10,432,548 |
| 15 Mar 2021 | CNY | 12.12 | 12.38 | 11.98 | 12.1 | 12.1 | -0.09 (-0.74%) | 13,159,497 |
| 12 Mar 2021 | CNY | 12.26 | 12.4 | 12.12 | 12.19 | 12.19 | -0.01 (-0.08%) | 12,192,182 |
| 11 Mar 2021 | CNY | 11.8 | 12.24 | 11.71 | 12.2 | 12.2 | +0.48 (+4.10%) | 13,820,869 |
| 10 Mar 2021 | CNY | 12.01 | 12.05 | 11.63 | 11.72 | 11.72 | -0.16 (-1.35%) | 11,193,090 |
| 9 Mar 2021 | CNY | 12.46 | 12.53 | 11.78 | 11.88 | 11.88 | -0.65 (-5.19%) | 16,534,477 |
| 8 Mar 2021 | CNY | 12.85 | 13.11 | 12.53 | 12.53 | 12.53 | -0.18 (-1.42%) | 16,886,489 |
| 5 Mar 2021 | CNY | 12.81 | 12.98 | 12.57 | 12.71 | 12.71 | -0.39 (-2.98%) | 21,390,588 |
| 4 Mar 2021 | CNY | 13 | 13.55 | 12.95 | 13.1 | 13.1 | -0.01 (-0.08%) | 33,552,191 |
