| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 12.83 | 13.17 | 12.7 | 13.11 | 13.11 | +0.27 (+2.10%) | 23,400,657 |
| 2 Mar 2021 | CNY | 12.87 | 13.05 | 12.65 | 12.84 | 12.84 | -0.01 (-0.08%) | 19,211,904 |
| 1 Mar 2021 | CNY | 12.24 | 12.95 | 12.23 | 12.85 | 12.85 | +0.61 (+4.98%) | 21,050,352 |
| 26 Feb 2021 | CNY | 12.05 | 12.45 | 12.05 | 12.24 | 12.24 | -0.02 (-0.16%) | 11,125,869 |
| 25 Feb 2021 | CNY | 12.61 | 12.75 | 12.17 | 12.26 | 12.26 | -0.27 (-2.15%) | 13,905,516 |
| 24 Feb 2021 | CNY | 12.72 | 12.82 | 12.45 | 12.53 | 12.53 | -0.19 (-1.49%) | 14,964,663 |
| 23 Feb 2021 | CNY | 12.49 | 12.83 | 12.4 | 12.72 | 12.72 | +0.1 (+0.79%) | 17,225,542 |
| 22 Feb 2021 | CNY | 12.5 | 13.08 | 12.4 | 12.62 | 12.62 | +0.39 (+3.19%) | 28,666,410 |
| 19 Feb 2021 | CNY | 11.82 | 12.25 | 11.8 | 12.23 | 12.23 | +0.37 (+3.12%) | 14,249,557 |
| 18 Feb 2021 | CNY | 11.72 | 12.27 | 11.59 | 11.86 | 11.86 | +0.53 (+4.68%) | 17,621,284 |
| 10 Feb 2021 | CNY | 11.39 | 11.39 | 11.22 | 11.33 | 11.33 | +0.02 (+0.18%) | 8,409,942 |
| 9 Feb 2021 | CNY | 11.08 | 11.4 | 11.02 | 11.31 | 11.31 | +0.31 (+2.82%) | 8,507,055 |
| 8 Feb 2021 | CNY | 10.9 | 11.1 | 10.77 | 11 | 11 | +0.13 (+1.20%) | 6,904,841 |
| 5 Feb 2021 | CNY | 11.34 | 11.44 | 10.82 | 10.87 | 10.87 | -0.43 (-3.81%) | 10,624,690 |
| 4 Feb 2021 | CNY | 11.65 | 11.73 | 11.01 | 11.3 | 11.3 | -0.43 (-3.67%) | 14,902,510 |
| 3 Feb 2021 | CNY | 12.03 | 12.19 | 11.69 | 11.73 | 11.73 | -0.37 (-3.06%) | 12,091,147 |
| 2 Feb 2021 | CNY | 11.98 | 12.11 | 11.74 | 12.1 | 12.1 | +0.11 (+0.92%) | 9,984,540 |
| 1 Feb 2021 | CNY | 11.89 | 12.1 | 11.73 | 11.99 | 11.99 | +0.09 (+0.76%) | 9,213,121 |
| 29 Jan 2021 | CNY | 12.67 | 12.75 | 11.73 | 11.9 | 11.9 | -0.68 (-5.41%) | 19,655,256 |
| 28 Jan 2021 | CNY | 12.61 | 12.84 | 12.56 | 12.58 | 12.58 | -0.22 (-1.72%) | 9,484,404 |
| 27 Jan 2021 | CNY | 13.05 | 13.1 | 12.59 | 12.8 | 12.8 | -0.31 (-2.36%) | 14,029,207 |
| 26 Jan 2021 | CNY | 12.96 | 13.24 | 12.7 | 13.11 | 13.11 | +0.17 (+1.31%) | 18,077,266 |
| 25 Jan 2021 | CNY | 13.46 | 13.46 | 12.9 | 12.94 | 12.94 | -0.67 (-4.92%) | 25,289,072 |
| 22 Jan 2021 | CNY | 13.94 | 13.94 | 13.44 | 13.61 | 13.61 | -0.39 (-2.79%) | 30,106,874 |
| 21 Jan 2021 | CNY | 13.54 | 14.33 | 13.49 | 14 | 14 | +0.26 (+1.89%) | 43,693,820 |
| 20 Jan 2021 | CNY | 13.41 | 13.78 | 13.3 | 13.74 | 13.74 | +0.38 (+2.84%) | 23,265,200 |
| 19 Jan 2021 | CNY | 13.44 | 13.58 | 13.3 | 13.36 | 13.36 | -0.07 (-0.52%) | 15,380,390 |
| 18 Jan 2021 | CNY | 13.3 | 13.65 | 13.21 | 13.43 | 13.43 | +0.38 (+2.91%) | 22,359,277 |
| 15 Jan 2021 | CNY | 13.38 | 13.45 | 12.95 | 13.05 | 13.05 | -0.2 (-1.51%) | 16,169,657 |
| 14 Jan 2021 | CNY | 13.15 | 13.43 | 12.9 | 13.25 | 13.25 | +0.09 (+0.68%) | 21,106,782 |
