| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | CNY | 13.19 | 14.91 | 13.02 | 14.29 | 14.29 | +0.74 (+5.46%) | 197,998,492 |
| 10 Jun 2019 | CNY | 14.09 | 14.29 | 12.73 | 13.55 | 13.55 | +0.11 (+0.82%) | 211,476,919 |
| 6 Jun 2019 | CNY | 12.02 | 13.44 | 11.84 | 13.44 | 13.44 | +1.22 (+9.98%) | 194,768,304 |
| 5 Jun 2019 | CNY | 12.48 | 12.96 | 12 | 12.22 | 12.22 | +0.12 (+0.99%) | 134,513,849 |
| 4 Jun 2019 | CNY | 12.51 | 13 | 11.68 | 12.1 | 12.1 | -0.88 (-6.78%) | 165,534,498 |
| 3 Jun 2019 | CNY | 12.63 | 13.49 | 12.08 | 12.98 | 12.98 | +0.72 (+5.87%) | 198,547,888 |
| 31 May 2019 | CNY | 12.15 | 13.2 | 12.05 | 12.26 | 12.26 | -0.82 (-6.27%) | 148,578,821 |
| 30 May 2019 | CNY | 13.5 | 13.88 | 11.95 | 13.08 | 13.08 | +1.61 (+14.04%) | 241,940,951 |
| 28 May 2019 | CNY | 10.9 | 11.47 | 10.89 | 11.47 | 11.47 | +1.99 (+20.99%) | 153,541,219 |
| 24 May 2019 | CNY | 9.12 | 10.18 | 9.07 | 9.48 | 9.48 | +0.23 (+2.49%) | 60,300,469 |
| 23 May 2019 | CNY | 9.54 | 9.81 | 9.17 | 9.25 | 9.25 | -0.27 (-2.84%) | 44,315,652 |
| 22 May 2019 | CNY | 9.66 | 9.9 | 9.48 | 9.52 | 9.52 | -0.4 (-4.03%) | 51,779,841 |
| 21 May 2019 | CNY | 9.37 | 10.3 | 9.11 | 9.92 | 9.92 | +0.37 (+3.87%) | 76,494,144 |
| 20 May 2019 | CNY | 9.01 | 9.57 | 8.84 | 9.55 | 9.55 | +0.81 (+9.27%) | 57,783,317 |
| 17 May 2019 | CNY | 9.1 | 9.25 | 8.67 | 8.74 | 8.74 | -0.54 (-5.82%) | 39,374,713 |
| 16 May 2019 | CNY | 8.56 | 9.36 | 8.56 | 9.28 | 9.28 | +0.74 (+8.67%) | 52,034,791 |
| 15 May 2019 | CNY | 8.51 | 8.59 | 8.4 | 8.54 | 8.54 | +0.16 (+1.91%) | 15,693,274 |
| 14 May 2019 | CNY | 8.37 | 8.71 | 8.34 | 8.38 | 8.38 | -0.11 (-1.30%) | 20,433,141 |
| 13 May 2019 | CNY | 8.19 | 8.86 | 8.12 | 8.49 | 8.49 | +0.17 (+2.04%) | 25,052,986 |
| 10 May 2019 | CNY | 8.08 | 8.38 | 7.76 | 8.32 | 8.32 | +0.35 (+4.39%) | 24,526,668 |
| 9 May 2019 | CNY | 7.93 | 8.15 | 7.88 | 7.97 | 7.97 | +0.06 (+0.76%) | 14,121,292 |
| 8 May 2019 | CNY | 7.7 | 8.12 | 7.54 | 7.91 | 7.91 | +0.06 (+0.76%) | 14,790,868 |
| 7 May 2019 | CNY | 7.8 | 7.95 | 7.69 | 7.85 | 7.85 | +0.19 (+2.48%) | 14,801,972 |
| 6 May 2019 | CNY | 8.19 | 8.25 | 7.64 | 7.66 | 7.66 | -1.44 (-15.82%) | 22,033,698 |
| 26 Apr 2019 | CNY | 9.18 | 9.34 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 15,849,756 |
| 25 Apr 2019 | CNY | 9.59 | 9.69 | 9.1 | 9.15 | 9.15 | -0.7 (-7.11%) | 29,658,836 |
| 24 Apr 2019 | CNY | 9.4 | 9.95 | 9.31 | 9.85 | 9.85 | +0.47 (+5.01%) | 26,776,370 |
| 23 Apr 2019 | CNY | 9.66 | 9.72 | 9.31 | 9.38 | 9.38 | -0.37 (-3.79%) | 28,158,420 |
| 22 Apr 2019 | CNY | 9.85 | 10.14 | 9.74 | 9.75 | 9.75 | -0.06 (-0.61%) | 29,137,468 |
| 19 Apr 2019 | CNY | 9.83 | 9.9 | 9.6 | 9.81 | 9.81 | -0.14 (-1.41%) | 32,411,761 |
