Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 13.14 | 13.28 | 13.12 | 13.27 | 13.27 | +0.11 (+0.84%) | 8,755,581 |
17 Nov 2023 | CNY | 13.09 | 13.23 | 13 | 13.16 | 13.16 | +0.07 (+0.53%) | 8,556,251 |
16 Nov 2023 | CNY | 13.27 | 13.3 | 13.05 | 13.09 | 13.09 | -0.18 (-1.36%) | 9,370,772 |
15 Nov 2023 | CNY | 13.47 | 13.48 | 13.19 | 13.27 | 13.27 | -0.01 (-0.08%) | 11,839,400 |
14 Nov 2023 | CNY | 13.37 | 13.39 | 13.2 | 13.28 | 13.28 | -0.02 (-0.15%) | 13,390,146 |
13 Nov 2023 | CNY | 13.53 | 13.67 | 13.2 | 13.3 | 13.3 | -0.1 (-0.75%) | 19,854,327 |
10 Nov 2023 | CNY | 13.4 | 13.74 | 13.23 | 13.4 | 13.4 | -0.09 (-0.67%) | 27,800,217 |
9 Nov 2023 | CNY | 13.11 | 14.13 | 13.08 | 13.49 | 13.49 | +0.45 (+3.45%) | 49,666,602 |
8 Nov 2023 | CNY | 13.22 | 13.24 | 12.98 | 13.04 | 13.04 | -0.13 (-0.99%) | 11,577,332 |
7 Nov 2023 | CNY | 12.97 | 13.25 | 12.97 | 13.17 | 13.17 | +0.13 (+1.00%) | 12,372,344 |
6 Nov 2023 | CNY | 13 | 13.14 | 12.84 | 13.04 | 13.04 | +0.38 (+3.00%) | 17,785,354 |
3 Nov 2023 | CNY | 12.46 | 12.72 | 12.43 | 12.66 | 12.66 | +0.23 (+1.85%) | 7,324,464 |
2 Nov 2023 | CNY | 12.59 | 12.64 | 12.4 | 12.43 | 12.43 | -0.15 (-1.19%) | 5,532,766 |
1 Nov 2023 | CNY | 12.54 | 12.66 | 12.5 | 12.58 | 12.58 | +0.04 (+0.32%) | 5,059,759 |
31 Oct 2023 | CNY | 12.6 | 12.67 | 12.44 | 12.54 | 12.54 | -0.05 (-0.40%) | 7,121,563 |
30 Oct 2023 | CNY | 12.29 | 12.65 | 12.26 | 12.59 | 12.59 | +0.19 (+1.53%) | 8,509,464 |
27 Oct 2023 | CNY | 12.08 | 12.44 | 12.08 | 12.4 | 12.4 | +0.23 (+1.89%) | 9,626,953 |
26 Oct 2023 | CNY | 12 | 12.21 | 11.96 | 12.17 | 12.17 | +0.08 (+0.66%) | 7,077,564 |
25 Oct 2023 | CNY | 11.97 | 12.15 | 11.9 | 12.09 | 12.09 | +0.11 (+0.92%) | 7,163,500 |
24 Oct 2023 | CNY | 11.75 | 12.03 | 11.38 | 11.98 | 11.98 | +0.19 (+1.61%) | 11,901,930 |
23 Oct 2023 | CNY | 12.08 | 12.08 | 11.68 | 11.79 | 11.79 | -0.29 (-2.40%) | 7,274,737 |
20 Oct 2023 | CNY | 12.17 | 12.39 | 11.96 | 12.08 | 12.08 | -0.14 (-1.15%) | 12,396,000 |
19 Oct 2023 | CNY | 11.99 | 12.5 | 11.87 | 12.22 | 12.22 | +0.35 (+2.95%) | 21,447,157 |
18 Oct 2023 | CNY | 12.09 | 12.15 | 11.86 | 11.87 | 11.87 | -0.28 (-2.30%) | 5,611,200 |
17 Oct 2023 | CNY | 12.1 | 12.24 | 12 | 12.15 | 12.15 | +0.02 (+0.16%) | 4,191,100 |
16 Oct 2023 | CNY | 12.34 | 12.36 | 12.01 | 12.13 | 12.13 | -0.22 (-1.78%) | 5,286,530 |
13 Oct 2023 | CNY | 12.25 | 12.39 | 12.22 | 12.35 | 12.35 | +0.01 (+0.08%) | 4,486,859 |
12 Oct 2023 | CNY | 12.25 | 12.34 | 12.14 | 12.34 | 12.34 | +0.12 (+0.98%) | 6,188,151 |
11 Oct 2023 | CNY | 12.11 | 12.31 | 12.05 | 12.22 | 12.22 | +0.1 (+0.83%) | 7,410,102 |
10 Oct 2023 | CNY | 11.99 | 12.18 | 11.95 | 12.12 | 12.12 | +0.18 (+1.51%) | 7,094,417 |