| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | CNY | 12.46 | 12.72 | 12.43 | 12.66 | 12.66 | +0.23 (+1.85%) | 7,324,464 |
| 2 Nov 2023 | CNY | 12.59 | 12.64 | 12.4 | 12.43 | 12.43 | -0.15 (-1.19%) | 5,532,766 |
| 1 Nov 2023 | CNY | 12.54 | 12.66 | 12.5 | 12.58 | 12.58 | +0.04 (+0.32%) | 5,059,759 |
| 31 Oct 2023 | CNY | 12.6 | 12.67 | 12.44 | 12.54 | 12.54 | -0.05 (-0.40%) | 7,121,563 |
| 30 Oct 2023 | CNY | 12.29 | 12.65 | 12.26 | 12.59 | 12.59 | +0.19 (+1.53%) | 8,509,464 |
| 27 Oct 2023 | CNY | 12.08 | 12.44 | 12.08 | 12.4 | 12.4 | +0.23 (+1.89%) | 9,626,953 |
| 26 Oct 2023 | CNY | 12 | 12.21 | 11.96 | 12.17 | 12.17 | +0.08 (+0.66%) | 7,077,564 |
| 25 Oct 2023 | CNY | 11.97 | 12.15 | 11.9 | 12.09 | 12.09 | +0.11 (+0.92%) | 7,163,500 |
| 24 Oct 2023 | CNY | 11.75 | 12.03 | 11.38 | 11.98 | 11.98 | +0.19 (+1.61%) | 11,901,930 |
| 23 Oct 2023 | CNY | 12.08 | 12.08 | 11.68 | 11.79 | 11.79 | -0.29 (-2.40%) | 7,274,737 |
| 20 Oct 2023 | CNY | 12.17 | 12.39 | 11.96 | 12.08 | 12.08 | -0.14 (-1.15%) | 12,396,000 |
| 19 Oct 2023 | CNY | 11.99 | 12.5 | 11.87 | 12.22 | 12.22 | +0.35 (+2.95%) | 21,447,157 |
| 18 Oct 2023 | CNY | 12.09 | 12.15 | 11.86 | 11.87 | 11.87 | -0.28 (-2.30%) | 5,611,200 |
| 17 Oct 2023 | CNY | 12.1 | 12.24 | 12 | 12.15 | 12.15 | +0.02 (+0.16%) | 4,191,100 |
| 16 Oct 2023 | CNY | 12.34 | 12.36 | 12.01 | 12.13 | 12.13 | -0.22 (-1.78%) | 5,286,530 |
| 13 Oct 2023 | CNY | 12.25 | 12.39 | 12.22 | 12.35 | 12.35 | +0.01 (+0.08%) | 4,486,859 |
| 12 Oct 2023 | CNY | 12.25 | 12.34 | 12.14 | 12.34 | 12.34 | +0.12 (+0.98%) | 6,188,151 |
| 11 Oct 2023 | CNY | 12.11 | 12.31 | 12.05 | 12.22 | 12.22 | +0.1 (+0.83%) | 7,410,102 |
| 10 Oct 2023 | CNY | 11.99 | 12.18 | 11.95 | 12.12 | 12.12 | +0.18 (+1.51%) | 7,094,417 |
| 9 Oct 2023 | CNY | 12.05 | 12.06 | 11.84 | 11.94 | 11.94 | -0.12 (-1.00%) | 6,445,200 |
| 28 Sep 2023 | CNY | 11.92 | 12.07 | 11.85 | 12.06 | 12.06 | +0.16 (+1.34%) | 5,807,336 |
| 27 Sep 2023 | CNY | 11.94 | 12.11 | 11.9 | 11.9 | 11.9 | -0.06 (-0.50%) | 4,555,936 |
| 26 Sep 2023 | CNY | 12.05 | 12.08 | 11.93 | 11.96 | 11.96 | -0.1 (-0.83%) | 3,740,700 |
| 25 Sep 2023 | CNY | 12.25 | 12.29 | 12.02 | 12.06 | 12.06 | -0.18 (-1.47%) | 4,755,812 |
| 22 Sep 2023 | CNY | 12.08 | 12.24 | 11.97 | 12.24 | 12.24 | +0.22 (+1.83%) | 4,643,110 |
| 21 Sep 2023 | CNY | 12.01 | 12.12 | 11.96 | 12.02 | 12.02 | -0.04 (-0.33%) | 3,867,165 |
| 20 Sep 2023 | CNY | 12.16 | 12.29 | 12.06 | 12.06 | 12.06 | -0.14 (-1.15%) | 3,439,100 |
| 19 Sep 2023 | CNY | 12.36 | 12.38 | 12.12 | 12.2 | 12.2 | -0.15 (-1.21%) | 4,047,805 |
| 18 Sep 2023 | CNY | 12.45 | 12.47 | 12.3 | 12.35 | 12.35 | -0.14 (-1.12%) | 4,013,700 |
| 15 Sep 2023 | CNY | 12.39 | 12.63 | 12.34 | 12.49 | 12.49 | +0.12 (+0.97%) | 5,180,700 |
