| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | CNY | 10.86 | 10.89 | 10.78 | 10.81 | 10.81 | -0.1 (-0.92%) | 8,529,574 |
| 1 Nov 2016 | CNY | 10.87 | 10.95 | 10.81 | 10.91 | 10.91 | +0.04 (+0.37%) | 8,736,857 |
| 31 Oct 2016 | CNY | 10.77 | 10.88 | 10.7 | 10.87 | 10.87 | +0.07 (+0.65%) | 8,478,254 |
| 28 Oct 2016 | CNY | 10.97 | 11.06 | 10.75 | 10.8 | 10.8 | -0.19 (-1.73%) | 10,543,593 |
| 27 Oct 2016 | CNY | 11.1 | 11.15 | 10.91 | 10.99 | 10.99 | -0.1 (-0.90%) | 8,269,305 |
| 26 Oct 2016 | CNY | 11.15 | 11.18 | 10.97 | 11.09 | 11.09 | -0.08 (-0.72%) | 11,359,884 |
| 25 Oct 2016 | CNY | 11.13 | 11.34 | 11.07 | 11.17 | 11.17 | +0.02 (+0.18%) | 15,736,003 |
| 24 Oct 2016 | CNY | 10.8 | 11.18 | 10.76 | 11.15 | 11.15 | +0.26 (+2.39%) | 20,822,412 |
| 21 Oct 2016 | CNY | 10.98 | 10.99 | 10.72 | 10.89 | 10.89 | -0.13 (-1.18%) | 10,552,977 |
| 20 Oct 2016 | CNY | 10.92 | 11.04 | 10.91 | 11.02 | 11.02 | +0.06 (+0.55%) | 9,735,805 |
| 19 Oct 2016 | CNY | 11.06 | 11.11 | 10.88 | 10.96 | 10.96 | -0.06 (-0.54%) | 12,268,455 |
| 18 Oct 2016 | CNY | 10.68 | 11.04 | 10.66 | 11.02 | 11.02 | +0.36 (+3.38%) | 19,750,710 |
| 17 Oct 2016 | CNY | 10.8 | 10.89 | 10.66 | 10.66 | 10.66 | -0.14 (-1.30%) | 9,296,081 |
| 14 Oct 2016 | CNY | 10.9 | 10.94 | 10.62 | 10.8 | 10.8 | -0.18 (-1.64%) | 12,623,686 |
| 13 Oct 2016 | CNY | 10.78 | 11.08 | 10.74 | 10.98 | 10.98 | +0.22 (+2.04%) | 18,475,207 |
| 12 Oct 2016 | CNY | 10.85 | 10.85 | 10.69 | 10.76 | 10.76 | -0.09 (-0.83%) | 9,671,858 |
| 11 Oct 2016 | CNY | 10.59 | 10.93 | 10.55 | 10.85 | 10.85 | +0.26 (+2.46%) | 15,358,975 |
| 10 Oct 2016 | CNY | 10.4 | 10.59 | 10.36 | 10.59 | 10.59 | +0.27 (+2.62%) | 9,372,260 |
| 30 Sep 2016 | CNY | 10.29 | 10.38 | 10.29 | 10.32 | 10.32 | +0.03 (+0.29%) | 5,633,293 |
| 29 Sep 2016 | CNY | 10.34 | 10.39 | 10.27 | 10.29 | 10.29 | -0.01 (-0.10%) | 6,844,096 |
| 28 Sep 2016 | CNY | 10.42 | 10.42 | 10.25 | 10.3 | 10.3 | -0.08 (-0.77%) | 5,977,382 |
| 27 Sep 2016 | CNY | 10.37 | 10.43 | 10.25 | 10.38 | 10.38 | +0.07 (+0.68%) | 8,004,224 |
| 26 Sep 2016 | CNY | 10.63 | 10.63 | 10.25 | 10.31 | 10.31 | -0.34 (-3.19%) | 9,954,044 |
| 23 Sep 2016 | CNY | 10.81 | 10.81 | 10.63 | 10.65 | 10.65 | -0.14 (-1.30%) | 6,195,680 |
| 22 Sep 2016 | CNY | 10.87 | 10.89 | 10.76 | 10.79 | 10.79 | +0.02 (+0.19%) | 6,206,552 |
| 21 Sep 2016 | CNY | 10.71 | 10.88 | 10.7 | 10.77 | 10.77 | +0.08 (+0.75%) | 7,487,305 |
| 20 Sep 2016 | CNY | 10.79 | 10.79 | 10.65 | 10.69 | 10.69 | -0.08 (-0.74%) | 5,212,426 |
| 19 Sep 2016 | CNY | 10.7 | 10.87 | 10.69 | 10.77 | 10.77 | +0.12 (+1.13%) | 7,059,031 |
| 14 Sep 2016 | CNY | 10.57 | 10.82 | 10.52 | 10.65 | 10.65 | -0.02 (-0.19%) | 6,983,490 |
| 13 Sep 2016 | CNY | 10.68 | 10.75 | 10.59 | 10.67 | 10.67 | +0.09 (+0.85%) | 7,331,081 |
