| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | CNY | 11.14 | 11.17 | 10.64 | 10.88 | 10.88 | -0.24 (-2.16%) | 14,806,404 |
| 29 Jul 2016 | CNY | 11.35 | 11.37 | 11.04 | 11.12 | 11.12 | -0.25 (-2.20%) | 13,411,047 |
| 28 Jul 2016 | CNY | 11.59 | 11.67 | 11.01 | 11.37 | 11.37 | -0.24 (-2.07%) | 24,881,941 |
| 27 Jul 2016 | CNY | 12.88 | 12.88 | 11.59 | 11.61 | 11.61 | -1.27 (-9.86%) | 39,729,453 |
| 26 Jul 2016 | CNY | 12.76 | 12.95 | 12.7 | 12.88 | 12.88 | +0.09 (+0.70%) | 14,215,375 |
| 25 Jul 2016 | CNY | 12.65 | 12.89 | 12.6 | 12.79 | 12.79 | +0.08 (+0.63%) | 12,021,652 |
| 22 Jul 2016 | CNY | 12.85 | 12.95 | 12.7 | 12.71 | 12.71 | -0.09 (-0.70%) | 13,942,051 |
| 21 Jul 2016 | CNY | 12.99 | 13.03 | 12.74 | 12.8 | 12.8 | -0.14 (-1.08%) | 15,125,624 |
| 20 Jul 2016 | CNY | 12.87 | 13.09 | 12.8 | 12.94 | 12.94 | +0.09 (+0.70%) | 15,262,854 |
| 19 Jul 2016 | CNY | 12.93 | 12.99 | 12.57 | 12.85 | 12.85 | -0.07 (-0.54%) | 20,712,604 |
| 18 Jul 2016 | CNY | 13.2 | 13.32 | 12.9 | 12.92 | 12.92 | -0.28 (-2.12%) | 22,603,694 |
| 15 Jul 2016 | CNY | 13.15 | 13.42 | 13.15 | 13.2 | 13.2 | +0.04 (+0.30%) | 20,323,163 |
| 14 Jul 2016 | CNY | 13.3 | 13.3 | 13.02 | 13.16 | 13.16 | -0.11 (-0.83%) | 19,738,269 |
| 13 Jul 2016 | CNY | 13.35 | 13.49 | 13.17 | 13.27 | 13.27 | -0.06 (-0.45%) | 24,867,821 |
| 12 Jul 2016 | CNY | 13.17 | 13.39 | 12.93 | 13.33 | 13.33 | +0.07 (+0.53%) | 32,340,396 |
| 11 Jul 2016 | CNY | 13.3 | 13.8 | 13.23 | 13.26 | 13.26 | -0.2 (-1.49%) | 43,377,272 |
| 8 Jul 2016 | CNY | 13.99 | 13.99 | 13.4 | 13.46 | 13.46 | -0.89 (-6.20%) | 73,087,879 |
| 7 Jul 2016 | CNY | 13.85 | 14.83 | 13.81 | 14.35 | 14.35 | +0.51 (+3.68%) | 87,506,405 |
| 6 Jul 2016 | CNY | 13.84 | 14.05 | 13.71 | 13.84 | 13.84 | -0.24 (-1.70%) | 40,718,856 |
| 5 Jul 2016 | CNY | 13.43 | 14.26 | 13.33 | 14.08 | 14.08 | +0.56 (+4.14%) | 72,663,464 |
| 4 Jul 2016 | CNY | 13.25 | 13.7 | 13.13 | 13.52 | 13.52 | +0.22 (+1.65%) | 41,595,921 |
| 1 Jul 2016 | CNY | 13.4 | 13.62 | 13.19 | 13.3 | 13.3 | -0.15 (-1.12%) | 37,605,259 |
| 30 Jun 2016 | CNY | 13.61 | 13.7 | 13.17 | 13.45 | 13.45 | -0.35 (-2.54%) | 48,203,939 |
| 29 Jun 2016 | CNY | 13.53 | 14.16 | 13.27 | 13.8 | 13.8 | +0.39 (+2.91%) | 82,235,857 |
| 28 Jun 2016 | CNY | 13.5 | 13.69 | 13.17 | 13.41 | 13.41 | -0.09 (-0.67%) | 42,096,799 |
| 27 Jun 2016 | CNY | 12.99 | 13.64 | 12.88 | 13.5 | 13.5 | +0.43 (+3.29%) | 50,483,217 |
| 24 Jun 2016 | CNY | 13.24 | 13.52 | 12.56 | 13.07 | 13.07 | -0.23 (-1.73%) | 57,132,004 |
| 23 Jun 2016 | CNY | 13.78 | 13.82 | 13.11 | 13.3 | 13.3 | -0.66 (-4.73%) | 62,590,890 |
| 22 Jun 2016 | CNY | 13.23 | 14.18 | 12.95 | 13.96 | 13.96 | +0.77 (+5.84%) | 77,642,564 |
| 21 Jun 2016 | CNY | 13.84 | 13.85 | 12.9 | 13.19 | 13.19 | -0.65 (-4.70%) | 71,579,031 |
