| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | CNY | 13.55 | 14.26 | 13.25 | 13.84 | 13.84 | +0.34 (+2.52%) | 95,533,190 |
| 17 Jun 2016 | CNY | 13.46 | 13.84 | 13.08 | 13.5 | 13.5 | +0.04 (+0.30%) | 97,205,421 |
| 16 Jun 2016 | CNY | 14.15 | 14.18 | 13.3 | 13.46 | 13.46 | -0.28 (-2.04%) | 146,208,792 |
| 15 Jun 2016 | CNY | 13 | 13.74 | 12.66 | 13.74 | 13.74 | +1.25 (+10.01%) | 102,069,910 |
| 14 Jun 2016 | CNY | 11.4 | 12.49 | 11.4 | 12.49 | 12.49 | +1.14 (+10.04%) | 58,475,062 |
| 13 Jun 2016 | CNY | 11.15 | 11.85 | 10.93 | 11.35 | 11.35 | +0.04 (+0.35%) | 44,472,709 |
| 8 Jun 2016 | CNY | 11.65 | 11.68 | 11.16 | 11.31 | 11.31 | -0.44 (-3.74%) | 35,585,952 |
| 7 Jun 2016 | CNY | 11.73 | 12.08 | 11.68 | 11.75 | 11.75 | +0.05 (+0.43%) | 32,002,199 |
| 6 Jun 2016 | CNY | 11.8 | 11.93 | 11.53 | 11.7 | 11.7 | -0.11 (-0.93%) | 32,140,430 |
| 3 Jun 2016 | CNY | 11.96 | 12.28 | 11.75 | 11.81 | 11.81 | -0.14 (-1.17%) | 37,365,826 |
| 2 Jun 2016 | CNY | 11.68 | 12.05 | 11.59 | 11.95 | 11.95 | +0.15 (+1.27%) | 41,994,643 |
| 1 Jun 2016 | CNY | 11.6 | 12.38 | 11.51 | 11.8 | 11.8 | +0.11 (+0.94%) | 73,643,317 |
| 31 May 2016 | CNY | 10.98 | 11.85 | 10.91 | 11.69 | 11.69 | +0.74 (+6.76%) | 54,937,403 |
| 30 May 2016 | CNY | 10.65 | 11.19 | 10.56 | 10.95 | 10.95 | +0.1 (+0.92%) | 38,797,396 |
| 27 May 2016 | CNY | 11.03 | 11.35 | 10.83 | 10.85 | 10.85 | -0.34 (-3.04%) | 50,066,019 |
| 26 May 2016 | CNY | 10.6 | 11.3 | 10.25 | 11.19 | 11.19 | +0.51 (+4.78%) | 55,650,820 |
| 25 May 2016 | CNY | 10.99 | 11.1 | 10.56 | 10.68 | 10.68 | -0.34 (-3.09%) | 40,250,341 |
| 24 May 2016 | CNY | 10.52 | 11.1 | 10.4 | 11.02 | 11.02 | +0.39 (+3.67%) | 62,274,809 |
| 23 May 2016 | CNY | 10.49 | 10.8 | 10.4 | 10.63 | 10.63 | -0.07 (-0.65%) | 51,510,148 |
| 20 May 2016 | CNY | 9.8 | 10.97 | 9.75 | 10.7 | 10.7 | +0.73 (+7.32%) | 79,313,454 |
| 19 May 2016 | CNY | 9.31 | 10.22 | 9.31 | 9.97 | 9.97 | +0.63 (+6.75%) | 41,115,708 |
| 18 May 2016 | CNY | 9.5 | 9.59 | 9.16 | 9.34 | 9.34 | -0.39 (-4.01%) | 19,069,642 |
| 17 May 2016 | CNY | 9.59 | 10.23 | 9.53 | 9.73 | 9.73 | +0.14 (+1.46%) | 29,089,034 |
| 16 May 2016 | CNY | 9.23 | 9.65 | 9.2 | 9.59 | 9.59 | +0.27 (+2.90%) | 16,557,470 |
| 13 May 2016 | CNY | 9.42 | 9.61 | 9.25 | 9.32 | 9.32 | -0.23 (-2.41%) | 15,611,435 |
| 12 May 2016 | CNY | 9.2 | 9.57 | 8.96 | 9.55 | 9.55 | +0.22 (+2.36%) | 16,127,646 |
| 11 May 2016 | CNY | 9.53 | 9.55 | 9.3 | 9.33 | 9.33 | -0.03 (-0.32%) | 11,360,216 |
| 10 May 2016 | CNY | 9.4 | 9.53 | 9.22 | 9.36 | 9.36 | -0.09 (-0.95%) | 11,676,586 |
| 9 May 2016 | CNY | 10.08 | 10.18 | 9.36 | 9.45 | 9.45 | -0.82 (-7.98%) | 28,326,272 |
| 6 May 2016 | CNY | 10.78 | 11.15 | 10.25 | 10.27 | 10.27 | -0.5 (-4.64%) | 33,273,243 |
