| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | CNY | 10.58 | 10.78 | 10.55 | 10.77 | 10.77 | +0.13 (+1.22%) | 18,159,489 |
| 4 May 2016 | CNY | 10.61 | 10.8 | 10.54 | 10.64 | 10.64 | -0.06 (-0.56%) | 19,891,586 |
| 3 May 2016 | CNY | 10.4 | 10.77 | 10.26 | 10.7 | 10.7 | +0.34 (+3.28%) | 23,558,340 |
| 29 Apr 2016 | CNY | 10.24 | 10.52 | 10.22 | 10.36 | 10.36 | +0.04 (+0.39%) | 16,481,921 |
| 28 Apr 2016 | CNY | 10.46 | 10.56 | 10.13 | 10.32 | 10.32 | -0.07 (-0.67%) | 21,334,394 |
| 27 Apr 2016 | CNY | 10.76 | 10.76 | 10.36 | 10.39 | 10.39 | -0.35 (-3.26%) | 26,045,023 |
| 26 Apr 2016 | CNY | 10.73 | 10.9 | 10.45 | 10.74 | 10.74 | -0.06 (-0.56%) | 28,942,798 |
| 25 Apr 2016 | CNY | 11.03 | 11.17 | 10.6 | 10.8 | 10.8 | -0.38 (-3.40%) | 27,246,624 |
| 22 Apr 2016 | CNY | 11.18 | 11.35 | 10.8 | 11.18 | 11.18 | -0.44 (-3.79%) | 47,668,163 |
| 21 Apr 2016 | CNY | 10.83 | 12.13 | 10.75 | 11.62 | 11.62 | +0.59 (+5.35%) | 88,283,736 |
| 20 Apr 2016 | CNY | 11.2 | 11.58 | 10.51 | 11.03 | 11.03 | -0.13 (-1.16%) | 64,133,442 |
| 19 Apr 2016 | CNY | 10.85 | 11.23 | 10.71 | 11.16 | 11.16 | +0.39 (+3.62%) | 44,202,357 |
| 18 Apr 2016 | CNY | 10.51 | 10.9 | 10.37 | 10.77 | 10.77 | +0.11 (+1.03%) | 25,181,565 |
| 15 Apr 2016 | CNY | 10.82 | 10.92 | 10.56 | 10.66 | 10.66 | -0.21 (-1.93%) | 24,496,858 |
| 14 Apr 2016 | CNY | 10.78 | 10.88 | 10.66 | 10.87 | 10.87 | +0.06 (+0.56%) | 23,096,483 |
| 13 Apr 2016 | CNY | 10.65 | 11.15 | 10.6 | 10.81 | 10.81 | +0.27 (+2.56%) | 44,232,126 |
| 12 Apr 2016 | CNY | 10.65 | 10.67 | 10.4 | 10.54 | 10.54 | -0.11 (-1.03%) | 16,608,574 |
| 11 Apr 2016 | CNY | 10.4 | 10.75 | 10.4 | 10.65 | 10.65 | +0.24 (+2.31%) | 22,826,595 |
| 8 Apr 2016 | CNY | 10.22 | 10.46 | 10.18 | 10.41 | 10.41 | +0.07 (+0.68%) | 17,292,619 |
| 7 Apr 2016 | CNY | 10.83 | 10.88 | 10.29 | 10.34 | 10.34 | -0.38 (-3.54%) | 21,590,006 |
| 6 Apr 2016 | CNY | 10.56 | 10.94 | 10.46 | 10.72 | 10.72 | +0.13 (+1.23%) | 27,591,248 |
| 5 Apr 2016 | CNY | 10.4 | 10.67 | 10.27 | 10.59 | 10.59 | +0.24 (+2.32%) | 20,827,627 |
| 1 Apr 2016 | CNY | 10.47 | 10.48 | 10.1 | 10.35 | 10.35 | -0.17 (-1.62%) | 19,609,907 |
| 31 Mar 2016 | CNY | 10.67 | 10.71 | 10.43 | 10.52 | 10.52 | -0.2 (-1.87%) | 26,604,846 |
| 30 Mar 2016 | CNY | 10.36 | 10.75 | 10.25 | 10.72 | 10.72 | +0.42 (+4.08%) | 31,718,352 |
| 29 Mar 2016 | CNY | 10.17 | 10.41 | 10.02 | 10.3 | 10.3 | +0.15 (+1.48%) | 25,466,897 |
| 28 Mar 2016 | CNY | 10.23 | 10.44 | 10.05 | 10.15 | 10.15 | -0.06 (-0.59%) | 20,668,446 |
| 25 Mar 2016 | CNY | 10.01 | 10.29 | 10 | 10.21 | 10.21 | +0.16 (+1.59%) | 19,096,202 |
| 24 Mar 2016 | CNY | 10.27 | 10.4 | 9.99 | 10.05 | 10.05 | -0.34 (-3.27%) | 20,808,332 |
| 23 Mar 2016 | CNY | 10.26 | 10.5 | 10.25 | 10.39 | 10.39 | -0.05 (-0.48%) | 22,612,715 |
