| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | CNY | 12.01 | 12.12 | 11.96 | 12.02 | 12.02 | -0.04 (-0.33%) | 3,867,165 |
| 20 Sep 2023 | CNY | 12.16 | 12.29 | 12.06 | 12.06 | 12.06 | -0.14 (-1.15%) | 3,439,100 |
| 19 Sep 2023 | CNY | 12.36 | 12.38 | 12.12 | 12.2 | 12.2 | -0.15 (-1.21%) | 4,047,805 |
| 18 Sep 2023 | CNY | 12.45 | 12.47 | 12.3 | 12.35 | 12.35 | -0.14 (-1.12%) | 4,013,700 |
| 15 Sep 2023 | CNY | 12.39 | 12.63 | 12.34 | 12.49 | 12.49 | +0.12 (+0.97%) | 5,180,700 |
| 14 Sep 2023 | CNY | 12.47 | 12.47 | 12.3 | 12.37 | 12.37 | -0.09 (-0.72%) | 3,463,895 |
| 13 Sep 2023 | CNY | 12.59 | 12.6 | 12.3 | 12.46 | 12.46 | -0.14 (-1.11%) | 5,568,346 |
| 12 Sep 2023 | CNY | 12.7 | 12.74 | 12.58 | 12.6 | 12.6 | -0.1 (-0.79%) | 4,719,284 |
| 11 Sep 2023 | CNY | 12.7 | 12.75 | 12.52 | 12.7 | 12.7 | +0.06 (+0.47%) | 5,638,479 |
| 8 Sep 2023 | CNY | 12.45 | 12.73 | 12.43 | 12.64 | 12.64 | +0.14 (+1.12%) | 7,229,067 |
| 7 Sep 2023 | CNY | 12.7 | 12.75 | 12.49 | 12.5 | 12.5 | -0.29 (-2.27%) | 8,566,902 |
| 6 Sep 2023 | CNY | 12.38 | 12.83 | 12.38 | 12.79 | 12.79 | +0.32 (+2.57%) | 11,016,677 |
| 5 Sep 2023 | CNY | 12.41 | 12.52 | 12.36 | 12.47 | 12.47 | +0.07 (+0.56%) | 6,801,454 |
| 4 Sep 2023 | CNY | 12.22 | 12.42 | 12.15 | 12.4 | 12.4 | +0.19 (+1.56%) | 6,105,800 |
| 1 Sep 2023 | CNY | 12.19 | 12.27 | 12.14 | 12.21 | 12.21 | -0.01 (-0.08%) | 3,537,667 |
| 31 Aug 2023 | CNY | 12.17 | 12.27 | 12.11 | 12.22 | 12.22 | +0.03 (+0.25%) | 4,847,844 |
| 30 Aug 2023 | CNY | 12.06 | 12.34 | 12.06 | 12.19 | 12.19 | +0.13 (+1.08%) | 7,206,120 |
| 29 Aug 2023 | CNY | 11.72 | 12.13 | 11.7 | 12.06 | 12.06 | +0.36 (+3.08%) | 6,769,209 |
| 28 Aug 2023 | CNY | 12.24 | 12.35 | 11.66 | 11.7 | 11.7 | +0.05 (+0.43%) | 8,256,634 |
| 25 Aug 2023 | CNY | 12.05 | 12.1 | 11.6 | 11.65 | 11.65 | -0.39 (-3.24%) | 7,912,899 |
| 24 Aug 2023 | CNY | 12.18 | 12.22 | 12.03 | 12.04 | 12.04 | -0.06 (-0.50%) | 4,279,168 |
| 23 Aug 2023 | CNY | 12.37 | 12.37 | 12.08 | 12.1 | 12.1 | -0.31 (-2.50%) | 5,202,800 |
| 22 Aug 2023 | CNY | 12.44 | 12.55 | 12.2 | 12.41 | 12.41 | -0.01 (-0.08%) | 5,978,337 |
| 21 Aug 2023 | CNY | 12.5 | 12.59 | 12.41 | 12.42 | 12.42 | -0.08 (-0.64%) | 4,093,729 |
| 18 Aug 2023 | CNY | 12.69 | 12.75 | 12.48 | 12.5 | 12.5 | -0.23 (-1.81%) | 6,868,868 |
| 17 Aug 2023 | CNY | 12.75 | 12.76 | 12.62 | 12.73 | 12.73 | -0.05 (-0.39%) | 8,008,780 |
| 16 Aug 2023 | CNY | 12.84 | 12.97 | 12.77 | 12.78 | 12.78 | -0.07 (-0.54%) | 5,265,900 |
| 15 Aug 2023 | CNY | 12.8 | 12.87 | 12.68 | 12.85 | 12.85 | +0.04 (+0.31%) | 3,849,302 |
| 14 Aug 2023 | CNY | 12.73 | 12.84 | 12.63 | 12.81 | 12.81 | +0.08 (+0.63%) | 4,455,016 |
| 11 Aug 2023 | CNY | 13.01 | 13.02 | 12.73 | 12.73 | 12.73 | -0.27 (-2.08%) | 6,427,200 |
