| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | CNY | 10.15 | 10.7 | 10.08 | 10.44 | 10.44 | +0.17 (+1.66%) | 32,544,299 |
| 21 Mar 2016 | CNY | 10.1 | 10.29 | 10 | 10.27 | 10.27 | +0.35 (+3.53%) | 29,511,648 |
| 18 Mar 2016 | CNY | 9.55 | 9.95 | 9.55 | 9.92 | 9.92 | +0.39 (+4.09%) | 27,927,459 |
| 17 Mar 2016 | CNY | 9.3 | 9.62 | 9.24 | 9.53 | 9.53 | +0.3 (+3.25%) | 15,603,736 |
| 16 Mar 2016 | CNY | 9.44 | 9.54 | 9.2 | 9.23 | 9.23 | -0.17 (-1.81%) | 10,099,300 |
| 15 Mar 2016 | CNY | 9.57 | 9.65 | 9.3 | 9.4 | 9.4 | -0.28 (-2.89%) | 11,747,658 |
| 14 Mar 2016 | CNY | 9.5 | 9.79 | 9.45 | 9.68 | 9.68 | +0.34 (+3.64%) | 15,222,459 |
| 11 Mar 2016 | CNY | 9.2 | 9.4 | 9.1 | 9.34 | 9.34 | 0.0 (0.0%) | 8,218,315 |
| 10 Mar 2016 | CNY | 9.56 | 9.71 | 9.31 | 9.34 | 9.34 | -0.18 (-1.89%) | 7,962,932 |
| 9 Mar 2016 | CNY | 9.6 | 9.72 | 9.47 | 9.52 | 9.52 | -0.4 (-4.03%) | 12,127,030 |
| 8 Mar 2016 | CNY | 9.98 | 9.99 | 9.35 | 9.92 | 9.92 | +0.02 (+0.20%) | 15,216,477 |
| 7 Mar 2016 | CNY | 9.64 | 9.94 | 9.63 | 9.9 | 9.9 | +0.38 (+3.99%) | 14,986,916 |
| 4 Mar 2016 | CNY | 9.6 | 10.08 | 9.35 | 9.52 | 9.52 | -0.24 (-2.46%) | 20,377,999 |
| 3 Mar 2016 | CNY | 9.95 | 10.19 | 9.73 | 9.76 | 9.76 | +0.1 (+1.04%) | 26,586,557 |
| 2 Mar 2016 | CNY | 9.09 | 9.78 | 9.05 | 9.66 | 9.66 | +0.56 (+6.15%) | 19,385,088 |
| 1 Mar 2016 | CNY | 8.9 | 9.22 | 8.71 | 9.1 | 9.1 | +0.23 (+2.59%) | 13,614,466 |
| 29 Feb 2016 | CNY | 9.54 | 9.57 | 8.69 | 8.87 | 8.87 | -0.77 (-7.99%) | 16,911,993 |
| 26 Feb 2016 | CNY | 9.81 | 9.99 | 9.35 | 9.64 | 9.64 | -0.17 (-1.73%) | 17,964,795 |
| 25 Feb 2016 | CNY | 10.77 | 10.82 | 9.81 | 9.81 | 9.81 | -1.09 (-10.00%) | 25,446,140 |
| 24 Feb 2016 | CNY | 10.48 | 10.91 | 10.3 | 10.9 | 10.9 | +0.37 (+3.51%) | 25,089,367 |
| 23 Feb 2016 | CNY | 10.77 | 10.89 | 10.35 | 10.53 | 10.53 | -0.11 (-1.03%) | 21,687,516 |
| 22 Feb 2016 | CNY | 10.56 | 10.86 | 10.47 | 10.64 | 10.64 | +0.16 (+1.53%) | 23,791,539 |
| 19 Feb 2016 | CNY | 10.18 | 10.65 | 10.07 | 10.48 | 10.48 | +0.31 (+3.05%) | 23,752,512 |
| 18 Feb 2016 | CNY | 10.39 | 10.6 | 10.11 | 10.17 | 10.17 | -0.08 (-0.78%) | 22,230,315 |
| 17 Feb 2016 | CNY | 10.07 | 10.26 | 9.96 | 10.25 | 10.25 | +0.06 (+0.59%) | 20,889,906 |
| 16 Feb 2016 | CNY | 9.73 | 10.38 | 9.73 | 10.19 | 10.19 | +0.52 (+5.38%) | 21,626,916 |
| 15 Feb 2016 | CNY | 9.3 | 9.86 | 9.2 | 9.67 | 9.67 | -0.13 (-1.33%) | 11,680,508 |
| 5 Feb 2016 | CNY | 10.33 | 10.33 | 9.78 | 9.8 | 9.8 | -0.4 (-3.92%) | 15,584,890 |
| 4 Feb 2016 | CNY | 9.94 | 10.38 | 9.85 | 10.2 | 10.2 | +0.18 (+1.80%) | 26,484,655 |
| 3 Feb 2016 | CNY | 9.97 | 10.22 | 9.7 | 10.02 | 10.02 | +0.23 (+2.35%) | 29,186,739 |
