| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | CNY | 9.26 | 9.79 | 9.26 | 9.79 | 9.79 | +0.89 (+10.00%) | 8,235,587 |
| 1 Feb 2016 | CNY | 9.02 | 9.08 | 8.65 | 8.9 | 8.9 | -0.13 (-1.44%) | 11,928,628 |
| 29 Jan 2016 | CNY | 8.6 | 9.22 | 8.57 | 9.03 | 9.03 | +0.43 (+5%) | 15,981,747 |
| 28 Jan 2016 | CNY | 9.36 | 9.53 | 8.56 | 8.6 | 8.6 | -0.91 (-9.57%) | 18,197,240 |
| 27 Jan 2016 | CNY | 9.85 | 9.94 | 8.9 | 9.51 | 9.51 | -0.33 (-3.35%) | 20,131,676 |
| 26 Jan 2016 | CNY | 10.74 | 10.75 | 9.84 | 9.84 | 9.84 | -1.09 (-9.97%) | 22,721,877 |
| 25 Jan 2016 | CNY | 11 | 11.15 | 10.76 | 10.93 | 10.93 | +0.1 (+0.92%) | 13,770,196 |
| 22 Jan 2016 | CNY | 10.8 | 10.97 | 10.38 | 10.83 | 10.83 | +0.22 (+2.07%) | 16,803,805 |
| 21 Jan 2016 | CNY | 11.03 | 11.6 | 10.55 | 10.61 | 10.61 | -0.69 (-6.11%) | 22,018,065 |
| 20 Jan 2016 | CNY | 11.11 | 11.52 | 11.1 | 11.3 | 11.3 | +0.06 (+0.53%) | 21,123,085 |
| 19 Jan 2016 | CNY | 10.77 | 11.26 | 10.68 | 11.24 | 11.24 | +0.42 (+3.88%) | 17,139,891 |
| 18 Jan 2016 | CNY | 10.21 | 11.03 | 10.2 | 10.82 | 10.82 | +0.33 (+3.15%) | 14,341,073 |
| 15 Jan 2016 | CNY | 10.99 | 11.15 | 10.43 | 10.49 | 10.49 | -0.62 (-5.58%) | 16,328,318 |
| 14 Jan 2016 | CNY | 10.26 | 11.16 | 10.13 | 11.11 | 11.11 | +0.47 (+4.42%) | 18,696,175 |
| 13 Jan 2016 | CNY | 11.16 | 11.47 | 10.5 | 10.64 | 10.64 | -0.44 (-3.97%) | 16,978,768 |
| 12 Jan 2016 | CNY | 11.04 | 11.25 | 10.7 | 11.08 | 11.08 | +0.09 (+0.82%) | 17,918,065 |
| 11 Jan 2016 | CNY | 11.8 | 12.02 | 10.99 | 10.99 | 10.99 | -1.22 (-9.99%) | 23,502,861 |
| 8 Jan 2016 | CNY | 12.5 | 12.77 | 11.37 | 12.21 | 12.21 | -0.1 (-0.81%) | 23,308,999 |
| 7 Jan 2016 | CNY | 13.33 | 13.33 | 12.31 | 12.31 | 12.31 | -1.37 (-10.01%) | 7,149,112 |
| 6 Jan 2016 | CNY | 13.42 | 13.76 | 13.16 | 13.68 | 13.68 | +0.36 (+2.70%) | 21,827,295 |
| 5 Jan 2016 | CNY | 13.5 | 14.12 | 12.88 | 13.32 | 13.32 | -0.99 (-6.92%) | 35,556,382 |
| 4 Jan 2016 | CNY | 15.81 | 15.92 | 14.31 | 14.31 | 14.31 | -1.59 (-10%) | 20,001,221 |
| 31 Dec 2015 | CNY | 15.9 | 16.24 | 15.8 | 15.9 | 15.9 | -0.05 (-0.31%) | 22,966,893 |
| 30 Dec 2015 | CNY | 15.94 | 16 | 15.6 | 15.95 | 15.95 | +0.12 (+0.76%) | 19,122,218 |
| 29 Dec 2015 | CNY | 15.4 | 15.85 | 15.34 | 15.83 | 15.83 | +0.39 (+2.53%) | 20,233,506 |
| 28 Dec 2015 | CNY | 16.3 | 16.53 | 15.4 | 15.44 | 15.44 | -0.85 (-5.22%) | 34,504,297 |
| 25 Dec 2015 | CNY | 16.23 | 16.49 | 16.14 | 16.29 | 16.29 | +0.04 (+0.25%) | 27,402,034 |
| 24 Dec 2015 | CNY | 16.61 | 16.72 | 15.9 | 16.25 | 16.25 | -0.58 (-3.45%) | 42,585,700 |
| 23 Dec 2015 | CNY | 16.59 | 17.64 | 16.33 | 16.83 | 16.83 | +0.02 (+0.12%) | 89,653,679 |
| 22 Dec 2015 | CNY | 16.19 | 16.86 | 15.85 | 16.81 | 16.81 | +0.66 (+4.09%) | 71,645,424 |
