| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | CNY | 13.9 | 14.33 | 13.6 | 14.12 | 14.12 | +0.02 (+0.14%) | 44,205,672 |
| 6 Nov 2015 | CNY | 13.31 | 14.19 | 13.31 | 14.1 | 14.1 | +0.78 (+5.86%) | 50,795,469 |
| 5 Nov 2015 | CNY | 13.1 | 13.53 | 12.93 | 13.32 | 13.32 | +0.23 (+1.76%) | 37,016,511 |
| 4 Nov 2015 | CNY | 12.36 | 13.17 | 12.36 | 13.09 | 13.09 | +0.77 (+6.25%) | 29,419,198 |
| 3 Nov 2015 | CNY | 12.62 | 12.75 | 12.13 | 12.32 | 12.32 | -0.24 (-1.91%) | 22,669,774 |
| 2 Nov 2015 | CNY | 12.95 | 13.29 | 12.5 | 12.56 | 12.56 | -0.75 (-5.63%) | 30,922,501 |
| 30 Oct 2015 | CNY | 13.35 | 13.69 | 13.01 | 13.31 | 13.31 | -0.12 (-0.89%) | 26,500,162 |
| 29 Oct 2015 | CNY | 13.42 | 13.7 | 13.16 | 13.43 | 13.43 | +0.14 (+1.05%) | 24,885,405 |
| 28 Oct 2015 | CNY | 13.78 | 14.32 | 13.27 | 13.29 | 13.29 | -0.47 (-3.42%) | 41,609,413 |
| 27 Oct 2015 | CNY | 13.36 | 13.88 | 12.71 | 13.76 | 13.76 | +0.28 (+2.08%) | 43,087,879 |
| 26 Oct 2015 | CNY | 13.68 | 13.85 | 13.32 | 13.48 | 13.48 | +0.14 (+1.05%) | 38,890,654 |
| 23 Oct 2015 | CNY | 13.02 | 13.58 | 12.73 | 13.34 | 13.34 | +0.33 (+2.54%) | 41,835,911 |
| 22 Oct 2015 | CNY | 12.35 | 13.14 | 12.15 | 13.01 | 13.01 | +0.66 (+5.34%) | 39,823,185 |
| 21 Oct 2015 | CNY | 13.58 | 13.77 | 12.35 | 12.35 | 12.35 | -1.37 (-9.99%) | 41,707,918 |
| 20 Oct 2015 | CNY | 13.3 | 13.76 | 13.23 | 13.72 | 13.72 | +0.32 (+2.39%) | 33,639,511 |
| 19 Oct 2015 | CNY | 13.85 | 14.08 | 13.18 | 13.4 | 13.4 | -0.11 (-0.81%) | 51,839,959 |
| 16 Oct 2015 | CNY | 13.4 | 13.67 | 12.96 | 13.51 | 13.51 | +0.23 (+1.73%) | 48,049,287 |
| 15 Oct 2015 | CNY | 12.59 | 13.3 | 12.49 | 13.28 | 13.28 | +0.57 (+4.48%) | 36,867,242 |
| 14 Oct 2015 | CNY | 12.94 | 13.49 | 12.65 | 12.71 | 12.71 | -0.3 (-2.31%) | 38,063,198 |
| 13 Oct 2015 | CNY | 12.75 | 13.26 | 12.67 | 13.01 | 13.01 | +0.17 (+1.32%) | 34,783,896 |
| 12 Oct 2015 | CNY | 12.33 | 13.14 | 12.33 | 12.84 | 12.84 | +0.51 (+4.14%) | 39,488,134 |
| 9 Oct 2015 | CNY | 11.93 | 12.45 | 11.86 | 12.33 | 12.33 | +0.34 (+2.84%) | 31,906,535 |
| 8 Oct 2015 | CNY | 11.91 | 12.09 | 11.74 | 11.99 | 11.99 | +0.64 (+5.64%) | 23,949,847 |
| 30 Sep 2015 | CNY | 11.4 | 11.69 | 11.29 | 11.35 | 11.35 | +0.05 (+0.44%) | 13,924,409 |
| 29 Sep 2015 | CNY | 11.6 | 11.64 | 11.18 | 11.3 | 11.3 | -0.54 (-4.56%) | 18,797,863 |
| 28 Sep 2015 | CNY | 11.5 | 11.88 | 11.34 | 11.84 | 11.84 | +0.36 (+3.14%) | 17,539,964 |
| 25 Sep 2015 | CNY | 12.2 | 12.29 | 11.28 | 11.48 | 11.48 | -0.86 (-6.97%) | 29,915,997 |
| 24 Sep 2015 | CNY | 12.2 | 12.59 | 12.08 | 12.34 | 12.34 | +0.31 (+2.58%) | 29,987,613 |
| 23 Sep 2015 | CNY | 11.95 | 12.37 | 11.83 | 12.03 | 12.03 | -0.21 (-1.72%) | 27,556,827 |
| 22 Sep 2015 | CNY | 12.38 | 12.7 | 11.93 | 12.24 | 12.24 | -0.13 (-1.05%) | 38,968,566 |
