| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | CNY | 11.38 | 12.4 | 11.26 | 12.37 | 12.37 | +0.73 (+6.27%) | 35,254,666 |
| 18 Sep 2015 | CNY | 11.38 | 11.8 | 11.22 | 11.64 | 11.64 | +0.41 (+3.65%) | 26,272,039 |
| 17 Sep 2015 | CNY | 11.61 | 12.3 | 11.19 | 11.23 | 11.23 | -0.17 (-1.49%) | 42,983,992 |
| 16 Sep 2015 | CNY | 10.52 | 11.4 | 10.4 | 11.4 | 11.4 | +1.04 (+10.04%) | 30,791,485 |
| 15 Sep 2015 | CNY | 10.85 | 11.31 | 10.36 | 10.36 | 10.36 | -1.15 (-9.99%) | 33,849,091 |
| 14 Sep 2015 | CNY | 13.05 | 13.25 | 11.51 | 11.51 | 11.51 | -1.28 (-10.01%) | 38,467,214 |
| 11 Sep 2015 | CNY | 12.64 | 12.98 | 12.25 | 12.79 | 12.79 | +0.1 (+0.79%) | 36,953,664 |
| 10 Sep 2015 | CNY | 12.25 | 13.29 | 12.12 | 12.69 | 12.69 | +0.06 (+0.48%) | 48,718,101 |
| 9 Sep 2015 | CNY | 12.25 | 13.05 | 12.03 | 12.63 | 12.63 | +0.53 (+4.38%) | 50,406,044 |
| 8 Sep 2015 | CNY | 11.03 | 12.13 | 10.8 | 12.1 | 12.1 | +1.07 (+9.70%) | 36,863,635 |
| 7 Sep 2015 | CNY | 10.85 | 11.46 | 10.66 | 11.03 | 11.03 | +0.56 (+5.35%) | 33,278,893 |
| 2 Sep 2015 | CNY | 10.66 | 11.76 | 10.31 | 10.47 | 10.47 | -0.71 (-6.35%) | 37,396,845 |
| 1 Sep 2015 | CNY | 12.18 | 12.25 | 11.18 | 11.18 | 11.18 | -1.24 (-9.98%) | 45,363,315 |
| 31 Aug 2015 | CNY | 13.06 | 13.06 | 12.38 | 12.42 | 12.42 | -0.86 (-6.48%) | 40,520,723 |
| 28 Aug 2015 | CNY | 12.59 | 13.35 | 12.35 | 13.28 | 13.28 | +1.06 (+8.67%) | 52,714,981 |
| 27 Aug 2015 | CNY | 11.55 | 12.22 | 11.05 | 12.22 | 12.22 | +1.11 (+9.99%) | 49,743,633 |
| 26 Aug 2015 | CNY | 11.91 | 12.68 | 10.91 | 11.11 | 11.11 | -0.95 (-7.88%) | 52,041,006 |
| 25 Aug 2015 | CNY | 12.06 | 12.5 | 12.06 | 12.06 | 12.06 | -1.34 (-10%) | 30,809,635 |
| 24 Aug 2015 | CNY | 13.8 | 14.49 | 13.4 | 13.4 | 13.4 | -1.49 (-10.01%) | 21,738,672 |
| 21 Aug 2015 | CNY | 15.12 | 16.3 | 14.49 | 14.89 | 14.89 | -0.83 (-5.28%) | 34,712,267 |
| 20 Aug 2015 | CNY | 17.06 | 17.24 | 15.7 | 15.72 | 15.72 | -1.72 (-9.86%) | 38,144,190 |
| 19 Aug 2015 | CNY | 16 | 17.86 | 15.43 | 17.44 | 17.44 | +0.3 (+1.75%) | 59,646,109 |
| 18 Aug 2015 | CNY | 19.04 | 19.06 | 17.14 | 17.14 | 17.14 | -1.9 (-9.98%) | 60,280,470 |
| 17 Aug 2015 | CNY | 17.31 | 19.04 | 17.05 | 19.04 | 19.04 | +1.73 (+9.99%) | 62,471,802 |
| 14 Aug 2015 | CNY | 17.98 | 18.4 | 17.15 | 17.31 | 17.31 | -0.24 (-1.37%) | 73,827,463 |
| 13 Aug 2015 | CNY | 15.85 | 17.55 | 15.8 | 17.55 | 17.55 | +1.6 (+10.03%) | 68,634,081 |
| 12 Aug 2015 | CNY | 16.31 | 16.65 | 15.8 | 15.95 | 15.95 | -0.59 (-3.57%) | 33,188,790 |
| 11 Aug 2015 | CNY | 16.68 | 17.29 | 16.38 | 16.54 | 16.54 | -0.3 (-1.78%) | 49,173,751 |
| 10 Aug 2015 | CNY | 16.3 | 17.18 | 16.05 | 16.84 | 16.84 | +0.71 (+4.40%) | 62,722,651 |
| 7 Aug 2015 | CNY | 15.12 | 16.24 | 15 | 16.13 | 16.13 | +1.05 (+6.96%) | 56,736,124 |
