| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | CNY | 14.2 | 15.5 | 14.01 | 15.08 | 15.08 | +0.36 (+2.45%) | 45,614,605 |
| 5 Aug 2015 | CNY | 14.78 | 15.35 | 14.31 | 14.72 | 14.72 | +0.18 (+1.24%) | 44,214,989 |
| 4 Aug 2015 | CNY | 13.55 | 14.54 | 13.35 | 14.54 | 14.54 | +1.32 (+9.98%) | 34,115,909 |
| 3 Aug 2015 | CNY | 14.29 | 14.34 | 12.97 | 13.22 | 13.22 | -1.19 (-8.26%) | 31,368,618 |
| 31 Jul 2015 | CNY | 14.08 | 15.16 | 14.01 | 14.41 | 14.41 | -0.24 (-1.64%) | 34,986,514 |
| 30 Jul 2015 | CNY | 15.04 | 15.62 | 14.31 | 14.65 | 14.65 | -0.39 (-2.59%) | 46,761,340 |
| 29 Jul 2015 | CNY | 14.19 | 15.04 | 13 | 15.04 | 15.04 | +1.37 (+10.02%) | 43,669,199 |
| 28 Jul 2015 | CNY | 13.8 | 15.45 | 13.59 | 13.67 | 13.67 | -1.43 (-9.47%) | 50,223,013 |
| 27 Jul 2015 | CNY | 16.3 | 16.67 | 15.1 | 15.1 | 15.1 | -1.68 (-10.01%) | 42,381,743 |
| 24 Jul 2015 | CNY | 17.48 | 17.7 | 16.64 | 16.78 | 16.78 | -0.72 (-4.11%) | 58,326,044 |
| 23 Jul 2015 | CNY | 17.27 | 18.18 | 16.73 | 17.5 | 17.5 | +0.27 (+1.57%) | 62,903,763 |
| 22 Jul 2015 | CNY | 16.55 | 17.79 | 16.42 | 17.23 | 17.23 | +0.51 (+3.05%) | 55,742,407 |
| 21 Jul 2015 | CNY | 16.52 | 17.09 | 16.3 | 16.72 | 16.72 | -0.31 (-1.82%) | 45,057,972 |
| 20 Jul 2015 | CNY | 17.3 | 17.89 | 16.53 | 17.03 | 17.03 | -0.19 (-1.10%) | 73,123,215 |
| 17 Jul 2015 | CNY | 16.02 | 17.4 | 15.95 | 17.22 | 17.22 | +1.32 (+8.30%) | 65,076,299 |
| 16 Jul 2015 | CNY | 13.93 | 16.28 | 13.93 | 15.9 | 15.9 | +0.62 (+4.06%) | 59,078,923 |
| 15 Jul 2015 | CNY | 16.29 | 16.8 | 15.28 | 15.28 | 15.28 | -1.7 (-10.01%) | 52,184,679 |
| 14 Jul 2015 | CNY | 16.08 | 16.98 | 15.4 | 16.98 | 16.98 | +1.54 (+9.97%) | 99,537,720 |
| 13 Jul 2015 | CNY | 15.44 | 15.44 | 14.88 | 15.44 | 15.44 | +1.4 (+9.97%) | 67,954,966 |
| 10 Jul 2015 | CNY | 13.51 | 14.04 | 13.39 | 14.04 | 14.04 | +1.28 (+10.03%) | 18,944,897 |
| 9 Jul 2015 | CNY | 11.3 | 12.76 | 11.3 | 12.76 | 12.76 | +1.16 (+10.00%) | 60,185,643 |
| 8 Jul 2015 | CNY | 10.5 | 12.6 | 10.5 | 11.6 | 11.6 | -0.07 (-0.60%) | 77,350,442 |
| 7 Jul 2015 | CNY | 9.55 | 11.67 | 9.55 | 11.67 | 11.67 | +1.06 (+9.99%) | 103,411,641 |
| 6 Jul 2015 | CNY | 12.9 | 12.9 | 10.61 | 10.61 | 10.61 | -1.18 (-10.01%) | 36,385,775 |
| 3 Jul 2015 | CNY | 12.03 | 12.98 | 11.79 | 11.79 | 11.79 | -1.31 (-10%) | 32,770,791 |
| 2 Jul 2015 | CNY | 14.4 | 14.4 | 13.1 | 13.1 | 13.1 | -1.45 (-9.97%) | 29,940,688 |
| 1 Jul 2015 | CNY | 16 | 16.42 | 14.55 | 14.55 | 14.55 | -1.62 (-10.02%) | 24,623,179 |
| 30 Jun 2015 | CNY | 14.8 | 16.35 | 14 | 16.17 | 16.17 | +0.62 (+3.99%) | 36,740,508 |
| 29 Jun 2015 | CNY | 17.66 | 17.7 | 15.55 | 15.55 | 15.55 | -1.73 (-10.01%) | 29,708,941 |
| 26 Jun 2015 | CNY | 18.5 | 18.5 | 17.28 | 17.28 | 17.28 | -1.92 (-10.00%) | 25,316,149 |
