| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | CNY | 18.24 | 19.29 | 18 | 18.9 | 18.9 | +0.64 (+3.50%) | 34,216,933 |
| 12 May 2015 | CNY | 17.71 | 18.58 | 17.4 | 18.26 | 18.26 | +0.56 (+3.16%) | 33,451,509 |
| 11 May 2015 | CNY | 17.55 | 17.81 | 17.23 | 17.7 | 17.7 | +0.38 (+2.19%) | 20,280,002 |
| 8 May 2015 | CNY | 17 | 17.45 | 16.8 | 17.32 | 17.32 | +0.99 (+6.06%) | 16,408,127 |
| 7 May 2015 | CNY | 16.8 | 17.04 | 16.16 | 16.33 | 16.33 | -0.81 (-4.73%) | 12,260,991 |
| 6 May 2015 | CNY | 17.35 | 17.83 | 16.87 | 17.14 | 17.14 | -0.19 (-1.10%) | 13,421,148 |
| 5 May 2015 | CNY | 18.12 | 18.12 | 17.25 | 17.33 | 17.33 | -0.79 (-4.36%) | 20,678,255 |
| 4 May 2015 | CNY | 17.33 | 18.37 | 17.3 | 18.12 | 18.12 | +0.79 (+4.56%) | 26,637,134 |
| 30 Apr 2015 | CNY | 17.79 | 18.08 | 17.31 | 17.33 | 17.33 | -0.38 (-2.15%) | 20,839,012 |
| 29 Apr 2015 | CNY | 16.85 | 17.85 | 16.78 | 17.71 | 17.71 | +0.86 (+5.10%) | 26,933,189 |
| 28 Apr 2015 | CNY | 17.22 | 17.53 | 16.47 | 16.85 | 16.85 | -0.34 (-1.98%) | 22,391,154 |
| 27 Apr 2015 | CNY | 17.21 | 17.86 | 16.99 | 17.19 | 17.19 | -0.23 (-1.32%) | 21,168,744 |
| 24 Apr 2015 | CNY | 17.79 | 18.06 | 17.2 | 17.42 | 17.42 | -0.65 (-3.60%) | 25,788,849 |
| 23 Apr 2015 | CNY | 17.21 | 18.46 | 17.1 | 18.07 | 18.07 | +0.85 (+4.94%) | 33,834,413 |
| 22 Apr 2015 | CNY | 17.35 | 17.47 | 17.02 | 17.22 | 17.22 | +0.17 (+1.00%) | 26,555,053 |
| 21 Apr 2015 | CNY | 16.68 | 17.14 | 16.4 | 17.05 | 17.05 | +0.41 (+2.46%) | 16,217,662 |
| 20 Apr 2015 | CNY | 17 | 17.6 | 16.52 | 16.64 | 16.64 | -0.64 (-3.70%) | 29,495,808 |
| 17 Apr 2015 | CNY | 17.49 | 17.83 | 17.13 | 17.28 | 17.28 | -0.08 (-0.46%) | 22,645,799 |
| 16 Apr 2015 | CNY | 16.51 | 17.8 | 16.12 | 17.36 | 17.36 | +0.54 (+3.21%) | 24,084,206 |
| 15 Apr 2015 | CNY | 18.07 | 18.07 | 16.46 | 16.82 | 16.82 | -1.34 (-7.38%) | 29,760,206 |
| 14 Apr 2015 | CNY | 18.45 | 18.61 | 17.89 | 18.16 | 18.16 | -0.13 (-0.71%) | 25,413,306 |
| 13 Apr 2015 | CNY | 17 | 18.52 | 16.81 | 18.29 | 18.29 | +1.45 (+8.61%) | 38,703,380 |
| 10 Apr 2015 | CNY | 16.48 | 16.97 | 15.98 | 16.84 | 16.84 | +0.24 (+1.45%) | 41,160,296 |
| 9 Apr 2015 | CNY | 15.38 | 16.6 | 15.38 | 16.6 | 16.6 | +1.51 (+10.01%) | 56,136,003 |
| 3 Apr 2015 | CNY | 15.15 | 15.15 | 14.84 | 15.09 | 15.09 | +0.04 (+0.27%) | 21,111,618 |
| 2 Apr 2015 | CNY | 14.71 | 15.33 | 14.7 | 15.05 | 15.05 | +0.35 (+2.38%) | 28,790,031 |
| 1 Apr 2015 | CNY | 14.35 | 14.99 | 14.3 | 14.7 | 14.7 | +0.37 (+2.58%) | 28,058,580 |
| 31 Mar 2015 | CNY | 14.18 | 14.76 | 14.08 | 14.33 | 14.33 | +0.15 (+1.06%) | 30,359,312 |
| 30 Mar 2015 | CNY | 14.25 | 14.45 | 14.07 | 14.18 | 14.18 | 0.0 (0.0%) | 21,905,576 |
| 27 Mar 2015 | CNY | 14.17 | 14.32 | 14.02 | 14.18 | 14.18 | +0.01 (+0.07%) | 14,178,947 |
