| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | CNY | 14.14 | 14.8 | 13.96 | 14.17 | 14.17 | +0.03 (+0.21%) | 26,489,897 |
| 25 Mar 2015 | CNY | 14.35 | 14.42 | 14.05 | 14.14 | 14.14 | -0.18 (-1.26%) | 23,223,643 |
| 24 Mar 2015 | CNY | 13.56 | 14.45 | 13.45 | 14.32 | 14.32 | +0.75 (+5.53%) | 42,559,031 |
| 23 Mar 2015 | CNY | 13.37 | 13.68 | 13.37 | 13.57 | 13.57 | +0.2 (+1.50%) | 20,938,651 |
| 20 Mar 2015 | CNY | 13.24 | 13.47 | 13.17 | 13.37 | 13.37 | +0.15 (+1.13%) | 23,110,655 |
| 19 Mar 2015 | CNY | 13.2 | 13.25 | 13 | 13.22 | 13.22 | +0.08 (+0.61%) | 21,349,942 |
| 18 Mar 2015 | CNY | 13.01 | 13.15 | 12.94 | 13.14 | 13.14 | +0.15 (+1.15%) | 24,922,102 |
| 17 Mar 2015 | CNY | 13.14 | 13.19 | 12.92 | 12.99 | 12.99 | -0.13 (-0.99%) | 23,394,036 |
| 16 Mar 2015 | CNY | 13.01 | 13.24 | 12.79 | 13.12 | 13.12 | +0.09 (+0.69%) | 25,396,347 |
| 13 Mar 2015 | CNY | 12.53 | 13.07 | 12.53 | 13.03 | 13.03 | +0.44 (+3.49%) | 20,134,745 |
| 12 Mar 2015 | CNY | 12.73 | 12.76 | 12.5 | 12.59 | 12.59 | -0.08 (-0.63%) | 11,784,236 |
| 11 Mar 2015 | CNY | 12.76 | 12.85 | 12.52 | 12.67 | 12.67 | -0.1 (-0.78%) | 11,039,309 |
| 10 Mar 2015 | CNY | 12.71 | 12.83 | 12.6 | 12.77 | 12.77 | +0.07 (+0.55%) | 13,871,626 |
| 9 Mar 2015 | CNY | 12.39 | 12.77 | 12.22 | 12.7 | 12.7 | +0.42 (+3.42%) | 18,221,004 |
| 6 Mar 2015 | CNY | 12.15 | 12.35 | 12.07 | 12.28 | 12.28 | +0.11 (+0.90%) | 13,118,779 |
| 5 Mar 2015 | CNY | 12.26 | 12.47 | 12.07 | 12.17 | 12.17 | -0.1 (-0.81%) | 14,661,122 |
| 4 Mar 2015 | CNY | 12.21 | 12.35 | 12.15 | 12.27 | 12.27 | +0.07 (+0.57%) | 10,951,983 |
| 3 Mar 2015 | CNY | 12.37 | 12.5 | 12.17 | 12.2 | 12.2 | -0.15 (-1.21%) | 18,264,053 |
| 2 Mar 2015 | CNY | 12.1 | 12.43 | 12.05 | 12.35 | 12.35 | +0.32 (+2.66%) | 19,775,075 |
| 27 Feb 2015 | CNY | 11.88 | 12.09 | 11.76 | 12.03 | 12.03 | +0.16 (+1.35%) | 14,017,730 |
| 26 Feb 2015 | CNY | 11.73 | 11.89 | 11.7 | 11.87 | 11.87 | +0.04 (+0.34%) | 8,768,963 |
| 25 Feb 2015 | CNY | 11.52 | 11.87 | 11.43 | 11.83 | 11.83 | +0.35 (+3.05%) | 14,650,006 |
| 17 Feb 2015 | CNY | 11.5 | 11.57 | 11.39 | 11.48 | 11.48 | -0.07 (-0.61%) | 7,459,146 |
| 16 Feb 2015 | CNY | 11.34 | 11.57 | 11.28 | 11.55 | 11.55 | +0.21 (+1.85%) | 10,707,506 |
| 13 Feb 2015 | CNY | 11.24 | 11.47 | 11.21 | 11.34 | 11.34 | +0.13 (+1.16%) | 11,152,018 |
| 12 Feb 2015 | CNY | 11.18 | 11.26 | 11.07 | 11.21 | 11.21 | +0.05 (+0.45%) | 5,333,393 |
| 11 Feb 2015 | CNY | 11.24 | 11.24 | 11.05 | 11.16 | 11.16 | -0.01 (-0.09%) | 6,973,529 |
| 10 Feb 2015 | CNY | 10.76 | 11.19 | 10.75 | 11.17 | 11.17 | +0.38 (+3.52%) | 10,774,111 |
| 9 Feb 2015 | CNY | 10.76 | 10.89 | 10.67 | 10.79 | 10.79 | +0.03 (+0.28%) | 4,831,661 |
| 6 Feb 2015 | CNY | 10.8 | 11 | 10.7 | 10.76 | 10.76 | -0.15 (-1.37%) | 7,688,150 |
