| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | CNY | 11.2 | 11.25 | 10.87 | 10.91 | 10.91 | -0.15 (-1.36%) | 9,435,611 |
| 4 Feb 2015 | CNY | 11.3 | 11.31 | 11.03 | 11.06 | 11.06 | -0.23 (-2.04%) | 9,575,515 |
| 3 Feb 2015 | CNY | 11.22 | 11.34 | 11.18 | 11.29 | 11.29 | +0.08 (+0.71%) | 6,501,802 |
| 2 Feb 2015 | CNY | 11.11 | 11.37 | 10.88 | 11.21 | 11.21 | +0.07 (+0.63%) | 8,074,268 |
| 30 Jan 2015 | CNY | 11.4 | 11.47 | 11.11 | 11.14 | 11.14 | -0.24 (-2.11%) | 8,270,843 |
| 29 Jan 2015 | CNY | 11.26 | 11.45 | 11.2 | 11.38 | 11.38 | +0.06 (+0.53%) | 10,565,802 |
| 28 Jan 2015 | CNY | 11.65 | 11.65 | 11.2 | 11.32 | 11.32 | -0.37 (-3.17%) | 25,123,161 |
| 27 Jan 2015 | CNY | 11.76 | 11.9 | 11.48 | 11.69 | 11.69 | -0.01 (-0.09%) | 9,657,384 |
| 26 Jan 2015 | CNY | 11.92 | 11.97 | 11.65 | 11.7 | 11.7 | +0.08 (+0.69%) | 14,902,549 |
| 23 Jan 2015 | CNY | 11.4 | 11.65 | 11.19 | 11.62 | 11.62 | +0.15 (+1.31%) | 18,145,352 |
| 22 Jan 2015 | CNY | 11.35 | 11.53 | 11.27 | 11.47 | 11.47 | +0.27 (+2.41%) | 11,923,717 |
| 21 Jan 2015 | CNY | 10.95 | 11.35 | 10.92 | 11.2 | 11.2 | +0.23 (+2.10%) | 9,194,103 |
| 20 Jan 2015 | CNY | 10.74 | 10.98 | 10.74 | 10.97 | 10.97 | +0.32 (+3.00%) | 5,911,995 |
| 19 Jan 2015 | CNY | 11.17 | 11.19 | 10.31 | 10.65 | 10.65 | -0.63 (-5.59%) | 8,960,245 |
| 16 Jan 2015 | CNY | 11.18 | 11.34 | 11.14 | 11.28 | 11.28 | +0.15 (+1.35%) | 6,101,836 |
| 15 Jan 2015 | CNY | 11.08 | 11.18 | 11.04 | 11.13 | 11.13 | +0.06 (+0.54%) | 3,371,838 |
| 14 Jan 2015 | CNY | 11.14 | 11.22 | 11.02 | 11.07 | 11.07 | -0.07 (-0.63%) | 4,104,072 |
| 13 Jan 2015 | CNY | 11 | 11.22 | 10.96 | 11.14 | 11.14 | +0.07 (+0.63%) | 6,296,209 |
| 12 Jan 2015 | CNY | 11.8 | 11.81 | 11.04 | 11.07 | 11.07 | -0.83 (-6.97%) | 14,390,885 |
| 9 Jan 2015 | CNY | 11.99 | 12.48 | 11.89 | 11.9 | 11.9 | -0.21 (-1.73%) | 12,156,356 |
| 8 Jan 2015 | CNY | 12.05 | 12.29 | 11.78 | 12.11 | 12.11 | +0.05 (+0.41%) | 8,377,335 |
| 7 Jan 2015 | CNY | 11.83 | 12.18 | 11.73 | 12.06 | 12.06 | +0.25 (+2.12%) | 8,684,055 |
| 6 Jan 2015 | CNY | 11.81 | 11.99 | 11.6 | 11.81 | 11.81 | +0.07 (+0.60%) | 5,658,993 |
| 5 Jan 2015 | CNY | 11.37 | 11.9 | 11.31 | 11.74 | 11.74 | +0.26 (+2.26%) | 6,881,137 |
| 31 Dec 2014 | CNY | 11.68 | 11.69 | 11 | 11.48 | 11.48 | -0.19 (-1.63%) | 9,292,078 |
| 30 Dec 2014 | CNY | 12.17 | 12.22 | 11.61 | 11.67 | 11.67 | -0.48 (-3.95%) | 7,212,462 |
| 29 Dec 2014 | CNY | 12.27 | 12.32 | 12.04 | 12.15 | 12.15 | -0.12 (-0.98%) | 5,426,341 |
| 26 Dec 2014 | CNY | 12.27 | 12.46 | 12.21 | 12.27 | 12.27 | +0.01 (+0.08%) | 5,290,158 |
| 25 Dec 2014 | CNY | 12.45 | 12.65 | 12.22 | 12.26 | 12.26 | -0.24 (-1.92%) | 8,360,222 |
| 24 Dec 2014 | CNY | 12.02 | 12.58 | 12.02 | 12.5 | 12.5 | +0.4 (+3.31%) | 7,248,976 |
