| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | CNY | 12.16 | 12.36 | 12 | 12.1 | 12.1 | -0.06 (-0.49%) | 5,335,525 |
| 22 Dec 2014 | CNY | 12.5 | 12.6 | 12 | 12.16 | 12.16 | -0.24 (-1.94%) | 8,336,702 |
| 19 Dec 2014 | CNY | 12.6 | 12.73 | 12.29 | 12.4 | 12.4 | -0.14 (-1.12%) | 7,582,363 |
| 18 Dec 2014 | CNY | 12.58 | 12.82 | 12.5 | 12.54 | 12.54 | -0.01 (-0.08%) | 7,795,140 |
| 17 Dec 2014 | CNY | 12.6 | 12.71 | 12.42 | 12.55 | 12.55 | -0.2 (-1.57%) | 10,351,900 |
| 16 Dec 2014 | CNY | 12.9 | 12.93 | 12.68 | 12.75 | 12.75 | -0.26 (-2.00%) | 12,105,930 |
| 15 Dec 2014 | CNY | 12.82 | 13.06 | 12.82 | 13.01 | 13.01 | +0.07 (+0.54%) | 8,632,047 |
| 12 Dec 2014 | CNY | 12.93 | 13.07 | 12.78 | 12.94 | 12.94 | -0.03 (-0.23%) | 8,202,213 |
| 11 Dec 2014 | CNY | 13.16 | 13.49 | 12.89 | 12.97 | 12.97 | -0.14 (-1.07%) | 18,988,491 |
| 10 Dec 2014 | CNY | 12.42 | 13.15 | 12.28 | 13.11 | 13.11 | +0.69 (+5.56%) | 11,017,189 |
| 9 Dec 2014 | CNY | 13.09 | 13.09 | 12.39 | 12.42 | 12.42 | -0.69 (-5.26%) | 18,342,130 |
| 8 Dec 2014 | CNY | 13.12 | 13.25 | 12.97 | 13.11 | 13.11 | -0.08 (-0.61%) | 14,176,194 |
| 5 Dec 2014 | CNY | 13.76 | 13.95 | 12.92 | 13.19 | 13.19 | -0.35 (-2.58%) | 21,105,820 |
| 4 Dec 2014 | CNY | 13.58 | 13.78 | 13.5 | 13.54 | 13.54 | -0.15 (-1.10%) | 21,333,801 |
| 3 Dec 2014 | CNY | 13.22 | 13.95 | 13.03 | 13.69 | 13.69 | +0.48 (+3.63%) | 31,454,844 |
| 2 Dec 2014 | CNY | 13.1 | 13.28 | 13 | 13.21 | 13.21 | +0.16 (+1.23%) | 11,889,692 |
| 1 Dec 2014 | CNY | 13.13 | 13.16 | 12.9 | 13.05 | 13.05 | -0.01 (-0.08%) | 9,909,311 |
| 28 Nov 2014 | CNY | 13.21 | 13.33 | 12.97 | 13.06 | 13.06 | -0.18 (-1.36%) | 15,939,605 |
| 27 Nov 2014 | CNY | 13.01 | 13.3 | 12.86 | 13.24 | 13.24 | +0.3 (+2.32%) | 22,526,384 |
| 26 Nov 2014 | CNY | 12.84 | 12.98 | 12.79 | 12.94 | 12.94 | +0.08 (+0.62%) | 11,293,822 |
| 25 Nov 2014 | CNY | 12.82 | 12.96 | 12.78 | 12.86 | 12.86 | +0.02 (+0.16%) | 9,767,110 |
| 24 Nov 2014 | CNY | 12.75 | 13.06 | 12.67 | 12.84 | 12.84 | +0.17 (+1.34%) | 8,534,988 |
| 21 Nov 2014 | CNY | 12.58 | 12.88 | 12.58 | 12.67 | 12.67 | -0.08 (-0.63%) | 7,114,889 |
| 20 Nov 2014 | CNY | 12.93 | 13.04 | 12.73 | 12.75 | 12.75 | -0.17 (-1.32%) | 7,320,034 |
| 19 Nov 2014 | CNY | 13.06 | 13.26 | 12.83 | 12.92 | 12.92 | -0.16 (-1.22%) | 12,477,933 |
| 18 Nov 2014 | CNY | 12.9 | 13.15 | 12.81 | 13.08 | 13.08 | +0.13 (+1.00%) | 13,268,185 |
| 17 Nov 2014 | CNY | 12.83 | 13 | 12.68 | 12.95 | 12.95 | +0.12 (+0.94%) | 6,977,482 |
| 14 Nov 2014 | CNY | 13.05 | 13.35 | 12.71 | 12.83 | 12.83 | -0.27 (-2.06%) | 9,838,132 |
| 13 Nov 2014 | CNY | 13.22 | 13.36 | 12.9 | 13.1 | 13.1 | -0.08 (-0.61%) | 16,526,554 |
| 12 Nov 2014 | CNY | 12.81 | 13.19 | 12.7 | 13.18 | 13.18 | +0.38 (+2.97%) | 21,816,996 |
