| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | CNY | 12.44 | 12.81 | 12.31 | 12.8 | 12.8 | +0.32 (+2.56%) | 14,980,599 |
| 10 Nov 2014 | CNY | 12.38 | 12.57 | 12.28 | 12.48 | 12.48 | +0.07 (+0.56%) | 4,998,942 |
| 7 Nov 2014 | CNY | 12.63 | 12.67 | 12.2 | 12.41 | 12.41 | -0.22 (-1.74%) | 6,715,572 |
| 6 Nov 2014 | CNY | 12.46 | 12.84 | 12.46 | 12.63 | 12.63 | +0.2 (+1.61%) | 8,598,975 |
| 5 Nov 2014 | CNY | 12.3 | 12.48 | 12.02 | 12.43 | 12.43 | +0.04 (+0.32%) | 4,568,548 |
| 4 Nov 2014 | CNY | 12.6 | 12.62 | 12.37 | 12.39 | 12.39 | -0.23 (-1.82%) | 5,343,030 |
| 3 Nov 2014 | CNY | 12.56 | 12.63 | 12.45 | 12.62 | 12.62 | +0.06 (+0.48%) | 6,990,402 |
| 31 Oct 2014 | CNY | 12.61 | 12.72 | 12.19 | 12.56 | 12.56 | -0.16 (-1.26%) | 10,162,772 |
| 30 Oct 2014 | CNY | 12.82 | 12.93 | 12.69 | 12.72 | 12.72 | -0.01 (-0.08%) | 7,057,363 |
| 29 Oct 2014 | CNY | 12.88 | 12.97 | 12.66 | 12.73 | 12.73 | +0.09 (+0.71%) | 7,507,750 |
| 28 Oct 2014 | CNY | 12.4 | 12.68 | 12.4 | 12.64 | 12.64 | +0.26 (+2.10%) | 6,412,738 |
| 27 Oct 2014 | CNY | 12.16 | 12.4 | 11.96 | 12.38 | 12.38 | +0.18 (+1.48%) | 4,510,009 |
| 24 Oct 2014 | CNY | 12.22 | 12.25 | 11.99 | 12.2 | 12.2 | -0.01 (-0.08%) | 3,987,871 |
| 23 Oct 2014 | CNY | 12.48 | 12.51 | 11.9 | 12.21 | 12.21 | -0.29 (-2.32%) | 7,231,734 |
| 22 Oct 2014 | CNY | 12.37 | 12.7 | 12.33 | 12.5 | 12.5 | +0.08 (+0.64%) | 6,368,634 |
| 21 Oct 2014 | CNY | 13 | 13 | 12.35 | 12.42 | 12.42 | -0.46 (-3.57%) | 13,698,934 |
| 20 Oct 2014 | CNY | 12.79 | 12.97 | 12.6 | 12.88 | 12.88 | -0.01 (-0.08%) | 6,782,770 |
| 17 Oct 2014 | CNY | 13.16 | 13.29 | 12.76 | 12.89 | 12.89 | -0.31 (-2.35%) | 7,989,393 |
| 16 Oct 2014 | CNY | 13.13 | 13.45 | 13.12 | 13.2 | 13.2 | -0.01 (-0.08%) | 11,478,899 |
| 15 Oct 2014 | CNY | 13.5 | 13.5 | 13.06 | 13.21 | 13.21 | -0.29 (-2.15%) | 13,762,231 |
| 14 Oct 2014 | CNY | 13.58 | 13.58 | 13.35 | 13.5 | 13.5 | -0.1 (-0.74%) | 8,605,112 |
| 13 Oct 2014 | CNY | 13.8 | 13.9 | 13.32 | 13.6 | 13.6 | -0.26 (-1.88%) | 18,541,115 |
| 10 Oct 2014 | CNY | 13.22 | 14.28 | 13.22 | 13.86 | 13.86 | +0.64 (+4.84%) | 34,437,331 |
| 9 Oct 2014 | CNY | 13.21 | 13.3 | 13.12 | 13.22 | 13.22 | 0.0 (0.0%) | 12,195,927 |
| 8 Oct 2014 | CNY | 13.2 | 13.3 | 13.1 | 13.22 | 13.22 | 0.0 (0.0%) | 10,974,501 |
| 30 Sep 2014 | CNY | 13.28 | 13.3 | 13.14 | 13.22 | 13.22 | -0.06 (-0.45%) | 7,528,616 |
| 29 Sep 2014 | CNY | 13.23 | 13.35 | 13.16 | 13.28 | 13.28 | +0.05 (+0.38%) | 8,569,152 |
| 26 Sep 2014 | CNY | 13.21 | 13.29 | 13.07 | 13.23 | 13.23 | -0.03 (-0.23%) | 6,178,697 |
| 25 Sep 2014 | CNY | 13.42 | 13.49 | 13.16 | 13.26 | 13.26 | -0.14 (-1.04%) | 12,723,854 |
| 24 Sep 2014 | CNY | 13.22 | 13.52 | 13.21 | 13.4 | 13.4 | +0.16 (+1.21%) | 16,404,801 |
