Grinm Advanced Materials Co Lt Recent Share Price (SHG:600206)

SHG:600206 - Grinm Advanced Materials Co Ltd Grinm Advanced Materials Co Lt
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2014	CNY	10.92	10.97	10.57	10.82	10.82	-0.1 (-0.92%)	7,610,277
27 May 2014	CNY	11.45	11.45	10.9	10.92	10.92	+0.51 (+4.90%)	14,193,698
23 May 2014	CNY	10.37	10.47	10.21	10.41	10.41	-0.05 (-0.48%)	1,659,162
22 May 2014	CNY	10.33	10.6	10.33	10.46	10.46	-0.06 (-0.57%)	2,789,017
21 May 2014	CNY	10.31	10.6	10.05	10.52	10.52	+0.2 (+1.94%)	2,562,943
20 May 2014	CNY	10.31	10.44	10.2	10.32	10.32	+0.01 (+0.10%)	2,046,800
19 May 2014	CNY	10.55	10.55	10.15	10.31	10.31	-0.28 (-2.64%)	2,356,807
16 May 2014	CNY	10.12	10.74	10.02	10.59	10.59	+0.35 (+3.42%)	4,369,906
15 May 2014	CNY	10.63	10.7	10.1	10.24	10.24	-0.49 (-4.57%)	4,596,861
14 May 2014	CNY	10.77	10.95	10.53	10.73	10.73	-0.16 (-1.47%)	3,218,082
13 May 2014	CNY	10.99	11.17	10.73	10.89	10.89	-0.58 (-5.06%)	6,293,727
12 May 2014	CNY	10.82	11.54	10.5	11.47	11.47	+6.225 (+118.68%)	5,949,115
12 May 2014	20-for-10 split
9 May 2014	CNY	10.92	11.11	10.475	10.49	10.49	-0.43 (-3.94%)	6,476,920
8 May 2014	CNY	10.995	11.23	10.725	10.92	10.92	-0.085 (-0.77%)	6,180,122
7 May 2014	CNY	10.8	11.3	10.605	11.005	11.005	+0.175 (+1.62%)	7,607,918
6 May 2014	CNY	10.95	11	10.41	10.83	10.83	+0.435 (+4.18%)	9,495,254
5 May 2014	CNY	9.39	10.395	9.3	10.395	10.395	+0.945 (+10%)	7,707,872
30 Apr 2014	CNY	9.71	9.8	9.04	9.45	9.45	-0.45 (-4.55%)	7,862,796
29 Apr 2014	CNY	9.745	9.93	9.655	9.9	9.9	+0.2 (+2.06%)	2,211,090
28 Apr 2014	CNY	9.91	10.2	9.6	9.7	9.7	-0.21 (-2.12%)	4,613,304
25 Apr 2014	CNY	11	11.01	9.91	9.91	9.91	-1.1 (-9.99%)	6,150,236
24 Apr 2014	CNY	10.975	11.16	10.915	11.01	11.01	-0.01 (-0.09%)	5,440,372
23 Apr 2014	CNY	11.09	11.145	10.94	11.02	11.02	-0.055 (-0.50%)	3,974,228
22 Apr 2014	CNY	10.77	11.085	10.75	11.075	11.075	+0.305 (+2.83%)	6,311,804
21 Apr 2014	CNY	10.69	10.925	10.625	10.77	10.77	+0.05 (+0.47%)	3,185,854
18 Apr 2014	CNY	10.625	10.725	10.475	10.72	10.72	+0.16 (+1.52%)	1,433,604
17 Apr 2014	CNY	10.55	10.63	10.52	10.56	10.56	-0.04 (-0.38%)	1,297,140
16 Apr 2014	CNY	10.595	10.645	10.495	10.6	10.6	+0.005 (+0.05%)	2,187,532
15 Apr 2014	CNY	10.675	10.695	10.56	10.595	10.595	-0.125 (-1.17%)	3,073,840
14 Apr 2014	CNY	10.605	10.75	10.505	10.72	10.72	+0.06 (+0.56%)	1,863,352