| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | CNY | 10.85 | 11.095 | 10.645 | 10.66 | 10.66 | -0.26 (-2.38%) | 4,208,992 |
| 10 Apr 2014 | CNY | 10.925 | 10.965 | 10.775 | 10.92 | 10.92 | -0.035 (-0.32%) | 3,871,346 |
| 9 Apr 2014 | CNY | 10.84 | 11 | 10.72 | 10.955 | 10.955 | +0.14 (+1.29%) | 4,018,256 |
| 8 Apr 2014 | CNY | 10.65 | 10.875 | 10.49 | 10.815 | 10.815 | +0.165 (+1.55%) | 4,588,656 |
| 4 Apr 2014 | CNY | 10.595 | 10.75 | 10.425 | 10.65 | 10.65 | +0.12 (+1.14%) | 2,637,862 |
| 3 Apr 2014 | CNY | 10.725 | 10.755 | 10.455 | 10.53 | 10.53 | -0.22 (-2.05%) | 2,703,258 |
| 2 Apr 2014 | CNY | 10.555 | 10.755 | 10.28 | 10.75 | 10.75 | +0.285 (+2.72%) | 3,554,772 |
| 1 Apr 2014 | CNY | 10.255 | 10.65 | 10.25 | 10.465 | 10.465 | +0.11 (+1.06%) | 1,785,400 |
| 31 Mar 2014 | CNY | 10.455 | 10.645 | 10.34 | 10.355 | 10.355 | -0.1 (-0.96%) | 2,201,172 |
| 28 Mar 2014 | CNY | 10.61 | 10.9 | 10.165 | 10.455 | 10.455 | -0.205 (-1.92%) | 5,126,580 |
| 27 Mar 2014 | CNY | 10.9 | 10.985 | 10.55 | 10.66 | 10.66 | -0.14 (-1.30%) | 5,389,784 |
| 26 Mar 2014 | CNY | 10.525 | 10.825 | 10.465 | 10.8 | 10.8 | +0.205 (+1.93%) | 4,258,508 |
| 25 Mar 2014 | CNY | 10.025 | 10.64 | 10.01 | 10.595 | 10.595 | +0.59 (+5.90%) | 4,286,594 |
| 24 Mar 2014 | CNY | 10.15 | 10.15 | 9.98 | 10.005 | 10.005 | -0.195 (-1.91%) | 4,273,214 |
| 21 Mar 2014 | CNY | 9.95 | 10.35 | 9.8 | 10.2 | 10.2 | +0.175 (+1.75%) | 4,371,964 |
| 20 Mar 2014 | CNY | 10.85 | 10.85 | 10 | 10.025 | 10.025 | -0.86 (-7.90%) | 6,564,510 |
| 19 Mar 2014 | CNY | 11.1 | 11.42 | 10.78 | 10.885 | 10.885 | +0.21 (+1.97%) | 9,450,682 |
| 18 Mar 2014 | CNY | 10.595 | 10.695 | 10.475 | 10.675 | 10.675 | +0.085 (+0.80%) | 3,151,032 |
| 17 Mar 2014 | CNY | 10.345 | 10.775 | 10.345 | 10.59 | 10.59 | +0.245 (+2.37%) | 5,420,492 |
| 14 Mar 2014 | CNY | 10.175 | 10.4 | 10.01 | 10.345 | 10.345 | +0.085 (+0.83%) | 4,079,412 |
| 13 Mar 2014 | CNY | 9.91 | 10.275 | 9.91 | 10.26 | 10.26 | +0.445 (+4.53%) | 6,677,590 |
| 12 Mar 2014 | CNY | 9.69 | 9.83 | 9.59 | 9.815 | 9.815 | +0.2 (+2.08%) | 4,780,908 |
| 11 Mar 2014 | CNY | 9.9 | 9.975 | 9.59 | 9.615 | 9.615 | -0.285 (-2.88%) | 5,957,038 |
| 10 Mar 2014 | CNY | 10.54 | 10.54 | 9.7 | 9.9 | 9.9 | -0.595 (-5.67%) | 8,795,384 |
| 7 Mar 2014 | CNY | 11.235 | 11.325 | 10.46 | 10.495 | 10.495 | -0.71 (-6.34%) | 7,506,774 |
| 6 Mar 2014 | CNY | 11.095 | 11.39 | 11.065 | 11.205 | 11.205 | +0.16 (+1.45%) | 3,238,344 |
| 5 Mar 2014 | CNY | 11.315 | 11.485 | 11.015 | 11.045 | 11.045 | -0.305 (-2.69%) | 5,472,270 |
| 4 Mar 2014 | CNY | 11.505 | 11.525 | 11.2 | 11.35 | 11.35 | -0.375 (-3.20%) | 5,619,358 |
| 3 Mar 2014 | CNY | 11.81 | 12.075 | 11.565 | 11.725 | 11.725 | +0.33 (+2.90%) | 10,801,570 |
| 28 Feb 2014 | CNY | 11.39 | 11.47 | 10.75 | 11.395 | 11.395 | -0.3 (-2.57%) | 12,108,608 |
