| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | CNY | 12.375 | 12.425 | 11.65 | 11.695 | 11.695 | -0.37 (-3.07%) | 14,685,516 |
| 26 Feb 2014 | CNY | 11.51 | 12.36 | 11.44 | 12.065 | 12.065 | +0.415 (+3.56%) | 17,283,246 |
| 25 Feb 2014 | CNY | 11.875 | 12.08 | 11.09 | 11.65 | 11.65 | -0.175 (-1.48%) | 12,135,788 |
| 24 Feb 2014 | CNY | 11.845 | 12.115 | 11.615 | 11.825 | 11.825 | -0.14 (-1.17%) | 13,680,442 |
| 21 Feb 2014 | CNY | 11.25 | 12.14 | 11.16 | 11.965 | 11.965 | +0.55 (+4.82%) | 22,196,098 |
| 20 Feb 2014 | CNY | 10.55 | 11.615 | 10.55 | 11.415 | 11.415 | +0.695 (+6.48%) | 20,360,888 |
| 19 Feb 2014 | CNY | 11.04 | 11.175 | 10.6 | 10.72 | 10.72 | -0.37 (-3.34%) | 10,805,408 |
| 18 Feb 2014 | CNY | 10.995 | 11.34 | 10.885 | 11.09 | 11.09 | +0.21 (+1.93%) | 17,485,494 |
| 17 Feb 2014 | CNY | 10.78 | 10.96 | 10.375 | 10.88 | 10.88 | +0.18 (+1.68%) | 12,918,292 |
| 14 Feb 2014 | CNY | 10.54 | 11.07 | 10.5 | 10.7 | 10.7 | +0.155 (+1.47%) | 12,588,824 |
| 13 Feb 2014 | CNY | 10.39 | 10.83 | 10.275 | 10.545 | 10.545 | -0.285 (-2.63%) | 13,903,118 |
| 12 Feb 2014 | CNY | 10.5 | 11.15 | 10.5 | 10.83 | 10.83 | +0.57 (+5.56%) | 22,073,688 |
| 11 Feb 2014 | CNY | 9.565 | 10.58 | 9.3 | 10.26 | 10.26 | +0.585 (+6.05%) | 16,966,730 |
| 10 Feb 2014 | CNY | 9.775 | 9.785 | 9.25 | 9.675 | 9.675 | +0.78 (+8.77%) | 15,288,902 |
| 24 Jan 2014 | CNY | 8.875 | 8.935 | 8.85 | 8.895 | 8.895 | +0.02 (+0.23%) | 3,976,480 |
| 23 Jan 2014 | CNY | 8.8 | 8.925 | 8.715 | 8.875 | 8.875 | +0.08 (+0.91%) | 3,663,064 |
| 22 Jan 2014 | CNY | 8.725 | 8.92 | 8.655 | 8.795 | 8.795 | +0.105 (+1.21%) | 3,703,864 |
| 21 Jan 2014 | CNY | 8.65 | 8.725 | 8.61 | 8.69 | 8.69 | +0.015 (+0.17%) | 2,520,382 |
| 20 Jan 2014 | CNY | 8.445 | 8.675 | 8.37 | 8.675 | 8.675 | +0.205 (+2.42%) | 3,616,914 |
| 17 Jan 2014 | CNY | 8.58 | 8.58 | 8.44 | 8.47 | 8.47 | -0.135 (-1.57%) | 2,602,900 |
| 16 Jan 2014 | CNY | 8.795 | 8.84 | 8.585 | 8.605 | 8.605 | -0.19 (-2.16%) | 5,472,260 |
| 15 Jan 2014 | CNY | 8.625 | 8.83 | 8.565 | 8.795 | 8.795 | +0.125 (+1.44%) | 3,863,950 |
| 14 Jan 2014 | CNY | 8.595 | 8.685 | 8.39 | 8.67 | 8.67 | +0.15 (+1.76%) | 3,908,766 |
| 13 Jan 2014 | CNY | 8.6 | 8.74 | 8.475 | 8.52 | 8.52 | -0.145 (-1.67%) | 3,419,614 |
| 10 Jan 2014 | CNY | 8.635 | 8.81 | 8.445 | 8.665 | 8.665 | 0.0 (0.0%) | 5,018,942 |
| 9 Jan 2014 | CNY | 9 | 9.15 | 8.655 | 8.665 | 8.665 | -0.325 (-3.62%) | 5,889,584 |
| 8 Jan 2014 | CNY | 9.075 | 9.25 | 8.925 | 8.99 | 8.99 | -0.035 (-0.39%) | 5,442,574 |
| 7 Jan 2014 | CNY | 9.245 | 9.35 | 8.825 | 9.025 | 9.025 | -0.18 (-1.96%) | 9,745,834 |
| 6 Jan 2014 | CNY | 10.075 | 10.1 | 9.15 | 9.205 | 9.205 | -0.715 (-7.21%) | 12,240,618 |
| 3 Jan 2014 | CNY | 9.7 | 10.085 | 9.46 | 9.92 | 9.92 | +0.18 (+1.85%) | 17,406,398 |
