| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | CNY | 7.5 | 7.565 | 6.94 | 7.005 | 7.005 | -0.56 (-7.40%) | 27,127,786 |
| 26 Jun 2013 | CNY | 7.265 | 7.75 | 7.055 | 7.565 | 7.565 | +0.175 (+2.37%) | 32,512,618 |
| 25 Jun 2013 | CNY | 7.13 | 7.425 | 6.84 | 7.39 | 7.39 | -0.005 (-0.07%) | 34,150,854 |
| 24 Jun 2013 | CNY | 8.19 | 8.305 | 7.395 | 7.395 | 7.395 | -0.82 (-9.98%) | 36,342,666 |
| 21 Jun 2013 | CNY | 8.2 | 8.35 | 7.9 | 8.215 | 8.215 | -0.295 (-3.47%) | 38,417,914 |
| 20 Jun 2013 | CNY | 8.24 | 8.51 | 8.13 | 8.51 | 8.51 | +0.775 (+10.02%) | 66,172,984 |
| 19 Jun 2013 | CNY | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | +0.705 (+10.03%) | 9,496,734 |
| 18 Jun 2013 | CNY | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.64 (+10.02%) | 1,273,340 |
| 17 Jun 2013 | CNY | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.58 (+9.98%) | 803,736 |
| 14 Jun 2013 | CNY | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.53 (+10.04%) | 533,762 |
| 3 Apr 2013 | CNY | 5.445 | 5.47 | 5.23 | 5.28 | 5.28 | -0.215 (-3.91%) | 10,754,022 |
| 2 Apr 2013 | CNY | 5.36 | 5.895 | 5.35 | 5.495 | 5.495 | +0.135 (+2.52%) | 13,474,734 |
| 1 Apr 2013 | CNY | 5.445 | 5.53 | 5.35 | 5.36 | 5.36 | -0.02 (-0.37%) | 3,875,418 |
| 29 Mar 2013 | CNY | 5.37 | 5.46 | 5.34 | 5.38 | 5.38 | +0.01 (+0.19%) | 4,091,488 |
| 28 Mar 2013 | CNY | 5.705 | 5.705 | 5.325 | 5.37 | 5.37 | -0.44 (-7.57%) | 9,520,034 |
| 27 Mar 2013 | CNY | 5.71 | 5.845 | 5.68 | 5.81 | 5.81 | +0.095 (+1.66%) | 8,271,850 |
| 26 Mar 2013 | CNY | 5.77 | 5.8 | 5.61 | 5.715 | 5.715 | -0.08 (-1.38%) | 7,376,792 |
| 25 Mar 2013 | CNY | 5.825 | 5.91 | 5.735 | 5.795 | 5.795 | -0.11 (-1.86%) | 8,094,204 |
| 22 Mar 2013 | CNY | 5.87 | 5.93 | 5.79 | 5.905 | 5.905 | -0.02 (-0.34%) | 14,032,608 |
| 21 Mar 2013 | CNY | 5.84 | 6.135 | 5.77 | 5.925 | 5.925 | +0.285 (+5.05%) | 28,205,896 |
| 20 Mar 2013 | CNY | 5.185 | 5.64 | 5.165 | 5.64 | 5.64 | +0.515 (+10.05%) | 9,284,548 |
| 19 Mar 2013 | CNY | 5.205 | 5.225 | 5.055 | 5.125 | 5.125 | -0.03 (-0.58%) | 2,084,008 |
| 18 Mar 2013 | CNY | 5.265 | 5.295 | 5.155 | 5.155 | 5.155 | -0.14 (-2.64%) | 2,417,046 |
| 15 Mar 2013 | CNY | 5.29 | 5.37 | 5.165 | 5.295 | 5.295 | +0.01 (+0.19%) | 2,978,764 |
| 14 Mar 2013 | CNY | 5.25 | 5.325 | 5.245 | 5.285 | 5.285 | +0.035 (+0.67%) | 2,237,200 |
| 13 Mar 2013 | CNY | 5.23 | 5.325 | 5.19 | 5.25 | 5.25 | -0.01 (-0.19%) | 3,051,330 |
| 12 Mar 2013 | CNY | 5.575 | 5.58 | 5.15 | 5.26 | 5.26 | -0.3 (-5.40%) | 7,294,606 |
| 11 Mar 2013 | CNY | 5.62 | 5.715 | 5.545 | 5.56 | 5.56 | -0.08 (-1.42%) | 5,354,026 |
| 8 Mar 2013 | CNY | 5.5 | 5.69 | 5.445 | 5.64 | 5.64 | +0.2 (+3.68%) | 11,437,480 |
| 7 Mar 2013 | CNY | 5.55 | 5.6 | 5.41 | 5.44 | 5.44 | -0.16 (-2.86%) | 5,272,186 |
