| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | CNY | 5.495 | 5.625 | 5.47 | 5.6 | 5.6 | +0.09 (+1.63%) | 7,502,502 |
| 5 Mar 2013 | CNY | 5.5 | 5.545 | 5.4 | 5.51 | 5.51 | -0.02 (-0.36%) | 8,017,080 |
| 4 Mar 2013 | CNY | 5.6 | 5.64 | 5.5 | 5.53 | 5.53 | -0.21 (-3.66%) | 9,591,022 |
| 1 Mar 2013 | CNY | 5.69 | 5.85 | 5.535 | 5.74 | 5.74 | +0.08 (+1.41%) | 20,071,622 |
| 28 Feb 2013 | CNY | 5.39 | 5.685 | 5.3 | 5.66 | 5.66 | +0.285 (+5.30%) | 20,911,802 |
| 27 Feb 2013 | CNY | 5.15 | 5.38 | 5.095 | 5.375 | 5.375 | +0.25 (+4.88%) | 6,073,636 |
| 26 Feb 2013 | CNY | 5.1 | 5.285 | 5.08 | 5.125 | 5.125 | +0.025 (+0.49%) | 4,189,522 |
| 25 Feb 2013 | CNY | 5.065 | 5.15 | 5.065 | 5.1 | 5.1 | +0.035 (+0.69%) | 2,072,244 |
| 22 Feb 2013 | CNY | 5.155 | 5.205 | 5.055 | 5.065 | 5.065 | -0.115 (-2.22%) | 4,565,836 |
| 21 Feb 2013 | CNY | 5.37 | 5.37 | 5.13 | 5.18 | 5.18 | -0.19 (-3.54%) | 5,182,326 |
| 20 Feb 2013 | CNY | 5.38 | 5.41 | 5.26 | 5.37 | 5.37 | -0.035 (-0.65%) | 5,706,870 |
| 19 Feb 2013 | CNY | 5.205 | 5.665 | 5.2 | 5.405 | 5.405 | +0.18 (+3.44%) | 13,084,924 |
| 18 Feb 2013 | CNY | 5.11 | 5.27 | 5.11 | 5.225 | 5.225 | +0.135 (+2.65%) | 4,826,494 |
| 8 Feb 2013 | CNY | 5.08 | 5.125 | 5.06 | 5.09 | 5.09 | +0.01 (+0.20%) | 2,321,300 |
| 7 Feb 2013 | CNY | 5.13 | 5.135 | 5.035 | 5.08 | 5.08 | -0.025 (-0.49%) | 2,085,858 |
| 6 Feb 2013 | CNY | 5.03 | 5.11 | 5.015 | 5.105 | 5.105 | +0.075 (+1.49%) | 2,916,662 |
| 5 Feb 2013 | CNY | 5.095 | 5.095 | 4.985 | 5.03 | 5.03 | -0.075 (-1.47%) | 2,844,762 |
| 4 Feb 2013 | CNY | 5 | 5.11 | 4.98 | 5.105 | 5.105 | +0.085 (+1.69%) | 3,687,898 |
| 1 Feb 2013 | CNY | 5.06 | 5.065 | 4.965 | 5.02 | 5.02 | -0.045 (-0.89%) | 3,265,568 |
| 31 Jan 2013 | CNY | 5.12 | 5.125 | 5.025 | 5.065 | 5.065 | -0.05 (-0.98%) | 2,895,488 |
| 30 Jan 2013 | CNY | 5.16 | 5.16 | 5.085 | 5.115 | 5.115 | -0.045 (-0.87%) | 2,826,814 |
| 29 Jan 2013 | CNY | 5.135 | 5.175 | 5.065 | 5.16 | 5.16 | +0.03 (+0.58%) | 3,909,322 |
| 28 Jan 2013 | CNY | 5.02 | 5.15 | 5 | 5.13 | 5.13 | +0.13 (+2.60%) | 3,016,224 |
| 25 Jan 2013 | CNY | 5 | 5.115 | 4.955 | 5 | 5 | -0.055 (-1.09%) | 3,535,262 |
| 24 Jan 2013 | CNY | 5.31 | 5.33 | 5.015 | 5.055 | 5.055 | -0.245 (-4.62%) | 5,188,034 |
| 23 Jan 2013 | CNY | 5.36 | 5.44 | 5.175 | 5.3 | 5.3 | -0.085 (-1.58%) | 5,843,766 |
| 22 Jan 2013 | CNY | 5.315 | 5.54 | 5.3 | 5.385 | 5.385 | +0.05 (+0.94%) | 8,632,406 |
| 21 Jan 2013 | CNY | 5.36 | 5.38 | 5.285 | 5.335 | 5.335 | -0.025 (-0.47%) | 4,488,490 |
| 18 Jan 2013 | CNY | 5.285 | 5.445 | 5.26 | 5.36 | 5.36 | -0.005 (-0.09%) | 8,552,488 |
| 17 Jan 2013 | CNY | 5.115 | 5.655 | 5.11 | 5.365 | 5.365 | +0.225 (+4.38%) | 17,811,472 |
