| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | CNY | 5.35 | 5.57 | 5.35 | 5.42 | 5.42 | +0.1 (+1.88%) | 8,626,798 |
| 18 Oct 2012 | CNY | 5.24 | 5.325 | 5.215 | 5.32 | 5.32 | +0.08 (+1.53%) | 4,440,908 |
| 17 Oct 2012 | CNY | 5.315 | 5.35 | 5.16 | 5.24 | 5.24 | -0.08 (-1.50%) | 4,407,834 |
| 16 Oct 2012 | CNY | 5.105 | 5.385 | 5.105 | 5.32 | 5.32 | +0.185 (+3.60%) | 6,483,402 |
| 15 Oct 2012 | CNY | 5.355 | 5.355 | 5.05 | 5.135 | 5.135 | -0.23 (-4.29%) | 4,422,130 |
| 12 Oct 2012 | CNY | 5.31 | 5.395 | 5.265 | 5.365 | 5.365 | +0.06 (+1.13%) | 4,777,952 |
| 11 Oct 2012 | CNY | 5.515 | 5.515 | 5.3 | 5.305 | 5.305 | -0.22 (-3.98%) | 7,355,660 |
| 10 Oct 2012 | CNY | 5.46 | 5.585 | 5.36 | 5.525 | 5.525 | +0.065 (+1.19%) | 9,120,166 |
| 9 Oct 2012 | CNY | 5.34 | 5.6 | 5.34 | 5.46 | 5.46 | +0.085 (+1.58%) | 12,226,448 |
| 8 Oct 2012 | CNY | 5.305 | 5.425 | 5.275 | 5.375 | 5.375 | -0.04 (-0.74%) | 9,708,050 |
| 28 Sep 2012 | CNY | 5.075 | 5.44 | 4.99 | 5.415 | 5.415 | +0.345 (+6.80%) | 17,663,324 |
| 27 Sep 2012 | CNY | 4.895 | 5.085 | 4.85 | 5.07 | 5.07 | +0.135 (+2.74%) | 8,277,276 |
| 26 Sep 2012 | CNY | 5.035 | 5.115 | 4.875 | 4.935 | 4.935 | -0.18 (-3.52%) | 5,645,506 |
| 25 Sep 2012 | CNY | 5.215 | 5.275 | 5.105 | 5.115 | 5.115 | -0.16 (-3.03%) | 4,568,494 |
| 24 Sep 2012 | CNY | 5.175 | 5.28 | 5.045 | 5.275 | 5.275 | +0.125 (+2.43%) | 6,993,680 |
| 21 Sep 2012 | CNY | 5.23 | 5.23 | 5.08 | 5.15 | 5.15 | -0.11 (-2.09%) | 6,981,990 |
| 20 Sep 2012 | CNY | 5.595 | 5.595 | 5.25 | 5.26 | 5.26 | -0.33 (-5.90%) | 9,662,672 |
| 19 Sep 2012 | CNY | 5.65 | 5.71 | 5.525 | 5.59 | 5.59 | -0.055 (-0.97%) | 8,009,152 |
| 18 Sep 2012 | CNY | 5.5 | 5.705 | 5.44 | 5.645 | 5.645 | +0.05 (+0.89%) | 8,197,762 |
| 17 Sep 2012 | CNY | 5.67 | 5.825 | 5.58 | 5.595 | 5.595 | -0.075 (-1.32%) | 10,262,430 |
| 14 Sep 2012 | CNY | 5.795 | 5.85 | 5.585 | 5.67 | 5.67 | -0.075 (-1.31%) | 11,761,850 |
| 13 Sep 2012 | CNY | 5.89 | 5.98 | 5.7 | 5.745 | 5.745 | -0.185 (-3.12%) | 13,652,900 |
| 12 Sep 2012 | CNY | 5.925 | 5.975 | 5.775 | 5.93 | 5.93 | +0.02 (+0.34%) | 16,106,442 |
| 11 Sep 2012 | CNY | 6.14 | 6.14 | 5.85 | 5.91 | 5.91 | -0.235 (-3.82%) | 19,855,674 |
| 10 Sep 2012 | CNY | 6.065 | 6.27 | 5.935 | 6.145 | 6.145 | +0.08 (+1.32%) | 30,295,162 |
| 7 Sep 2012 | CNY | 6.055 | 6.54 | 5.805 | 6.065 | 6.065 | -0.015 (-0.25%) | 41,189,122 |
| 6 Sep 2012 | CNY | 6.115 | 6.25 | 5.93 | 6.08 | 6.08 | -0.17 (-2.72%) | 23,004,290 |
| 5 Sep 2012 | CNY | 5.875 | 6.45 | 5.82 | 6.25 | 6.25 | +0.38 (+6.47%) | 41,517,434 |
| 4 Sep 2012 | CNY | 5.895 | 6.19 | 5.7 | 5.87 | 5.87 | -0.015 (-0.25%) | 37,716,024 |
| 3 Sep 2012 | CNY | 5.62 | 5.885 | 5.58 | 5.885 | 5.885 | +0.535 (+10%) | 27,760,990 |
