| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | CNY | 5.255 | 5.355 | 5.225 | 5.35 | 5.35 | +0.01 (+0.19%) | 8,198,600 |
| 30 Aug 2012 | CNY | 5.395 | 5.53 | 4.95 | 5.34 | 5.34 | -0.13 (-2.38%) | 19,883,982 |
| 29 Aug 2012 | CNY | 5.35 | 5.63 | 5.275 | 5.47 | 5.47 | +0.065 (+1.20%) | 18,559,978 |
| 28 Aug 2012 | CNY | 5.34 | 5.515 | 5.205 | 5.405 | 5.405 | +0.01 (+0.19%) | 15,143,774 |
| 27 Aug 2012 | CNY | 5.395 | 5.475 | 5.28 | 5.395 | 5.395 | +0.015 (+0.28%) | 14,747,160 |
| 24 Aug 2012 | CNY | 5.675 | 5.845 | 5.3 | 5.38 | 5.38 | -0.365 (-6.35%) | 25,745,000 |
| 23 Aug 2012 | CNY | 5.9 | 5.975 | 5.72 | 5.745 | 5.745 | -0.205 (-3.45%) | 26,720,356 |
| 22 Aug 2012 | CNY | 6 | 6.05 | 5.76 | 5.95 | 5.95 | -0.23 (-3.72%) | 31,697,080 |
| 21 Aug 2012 | CNY | 5.675 | 6.325 | 5.56 | 6.18 | 6.18 | +0.395 (+6.83%) | 47,954,546 |
| 20 Aug 2012 | CNY | 5.68 | 6.115 | 5.555 | 5.785 | 5.785 | +0.165 (+2.94%) | 50,931,962 |
| 17 Aug 2012 | CNY | 5.305 | 5.62 | 5.305 | 5.62 | 5.62 | +0.51 (+9.98%) | 27,980,556 |
| 16 Aug 2012 | CNY | 5.5 | 5.53 | 5.11 | 5.11 | 5.11 | -0.565 (-9.96%) | 28,702,918 |
| 15 Aug 2012 | CNY | 5.23 | 5.84 | 5.155 | 5.675 | 5.675 | +0.325 (+6.07%) | 44,867,664 |
| 14 Aug 2012 | CNY | 5.15 | 5.395 | 5.08 | 5.35 | 5.35 | -0.295 (-5.23%) | 40,518,346 |
| 6 Aug 2012 | CNY | 5.375 | 5.645 | 5.15 | 5.645 | 5.645 | +0.515 (+10.04%) | 43,572,400 |
| 3 Aug 2012 | CNY | 4.77 | 5.13 | 4.745 | 5.13 | 5.13 | +0.465 (+9.97%) | 33,508,712 |
| 2 Aug 2012 | CNY | 4.2 | 4.665 | 4.15 | 4.665 | 4.665 | +0.425 (+10.02%) | 7,605,616 |
| 1 Aug 2012 | CNY | 4.125 | 4.25 | 4.1 | 4.24 | 4.24 | +0.115 (+2.79%) | 3,765,128 |
| 31 Jul 2012 | CNY | 4.36 | 4.37 | 4.03 | 4.125 | 4.125 | -0.215 (-4.95%) | 4,315,328 |
| 30 Jul 2012 | CNY | 4.405 | 4.45 | 4.25 | 4.34 | 4.34 | -0.105 (-2.36%) | 4,824,686 |
| 27 Jul 2012 | CNY | 4.595 | 4.6 | 4.42 | 4.445 | 4.445 | -0.16 (-3.47%) | 6,573,036 |
| 26 Jul 2012 | CNY | 4.495 | 4.74 | 4.405 | 4.605 | 4.605 | +0.13 (+2.91%) | 15,482,916 |
| 25 Jul 2012 | CNY | 4.06 | 4.475 | 4.06 | 4.475 | 4.475 | +0.405 (+9.95%) | 5,800,934 |
| 24 Jul 2012 | CNY | 4 | 4.095 | 4 | 4.07 | 4.07 | +0.03 (+0.74%) | 647,766 |
| 23 Jul 2012 | CNY | 4.125 | 4.125 | 3.99 | 4.04 | 4.04 | -0.09 (-2.18%) | 936,000 |
| 20 Jul 2012 | CNY | 4.125 | 4.2 | 4.105 | 4.13 | 4.13 | +0.005 (+0.12%) | 1,258,380 |
| 19 Jul 2012 | CNY | 4.05 | 4.185 | 4.045 | 4.125 | 4.125 | +0.045 (+1.10%) | 1,712,696 |
| 18 Jul 2012 | CNY | 4.07 | 4.08 | 3.945 | 4.08 | 4.08 | +0.03 (+0.74%) | 1,766,736 |
| 17 Jul 2012 | CNY | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | +0.03 (+0.75%) | 1,304,712 |
| 16 Jul 2012 | CNY | 4.275 | 4.275 | 4 | 4.02 | 4.02 | -0.23 (-5.41%) | 1,602,298 |
