| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 5.315 | 5.43 | 5.315 | 5.43 | 5.43 | +0.08 (+1.50%) | 2,309,122 |
| 11 Apr 2012 | CNY | 5.425 | 5.425 | 5.245 | 5.35 | 5.35 | +0.02 (+0.38%) | 1,597,596 |
| 10 Apr 2012 | CNY | 5.21 | 5.4 | 5.115 | 5.33 | 5.33 | +0.05 (+0.95%) | 2,757,538 |
| 9 Apr 2012 | CNY | 5.265 | 5.415 | 5.185 | 5.28 | 5.28 | +0.02 (+0.38%) | 3,393,576 |
| 6 Apr 2012 | CNY | 5.215 | 5.295 | 5.155 | 5.26 | 5.26 | +0.075 (+1.45%) | 1,831,662 |
| 5 Apr 2012 | CNY | 5.045 | 5.21 | 5.045 | 5.185 | 5.185 | +0.145 (+2.88%) | 1,565,220 |
| 30 Mar 2012 | CNY | 5.075 | 5.17 | 4.96 | 5.04 | 5.04 | -0.01 (-0.20%) | 2,200,670 |
| 29 Mar 2012 | CNY | 5.275 | 5.275 | 5.025 | 5.05 | 5.05 | -0.24 (-4.54%) | 2,282,224 |
| 28 Mar 2012 | CNY | 5.625 | 5.625 | 5.265 | 5.29 | 5.29 | -0.335 (-5.96%) | 2,962,946 |
| 27 Mar 2012 | CNY | 5.675 | 5.72 | 5.6 | 5.625 | 5.625 | 0.0 (0.0%) | 1,728,908 |
| 26 Mar 2012 | CNY | 5.645 | 5.725 | 5.6 | 5.625 | 5.625 | -0.07 (-1.23%) | 2,009,314 |
| 23 Mar 2012 | CNY | 6 | 6.06 | 5.605 | 5.695 | 5.695 | -0.37 (-6.10%) | 5,840,232 |
| 22 Mar 2012 | CNY | 6 | 6.25 | 5.91 | 6.065 | 6.065 | +0.13 (+2.19%) | 6,783,220 |
| 21 Mar 2012 | CNY | 5.845 | 5.985 | 5.84 | 5.935 | 5.935 | +0.105 (+1.80%) | 2,997,746 |
| 20 Mar 2012 | CNY | 6.035 | 6.04 | 5.8 | 5.83 | 5.83 | -0.25 (-4.11%) | 4,360,230 |
| 19 Mar 2012 | CNY | 5.95 | 6.08 | 5.9 | 6.08 | 6.08 | +0.15 (+2.53%) | 3,583,748 |
| 16 Mar 2012 | CNY | 5.76 | 5.945 | 5.76 | 5.93 | 5.93 | +0.125 (+2.15%) | 3,182,106 |
| 15 Mar 2012 | CNY | 6.025 | 6.075 | 5.705 | 5.805 | 5.805 | -0.225 (-3.73%) | 5,900,600 |
| 14 Mar 2012 | CNY | 6.115 | 6.54 | 6.01 | 6.03 | 6.03 | -0.09 (-1.47%) | 15,385,946 |
| 13 Mar 2012 | CNY | 6.105 | 6.145 | 6.05 | 6.12 | 6.12 | -0.01 (-0.16%) | 4,216,736 |
| 12 Mar 2012 | CNY | 5.99 | 6.14 | 5.985 | 6.13 | 6.13 | +0.145 (+2.42%) | 6,204,170 |
| 9 Mar 2012 | CNY | 5.985 | 6.025 | 5.9 | 5.985 | 5.985 | +0.04 (+0.67%) | 4,395,306 |
| 8 Mar 2012 | CNY | 5.88 | 6 | 5.88 | 5.945 | 5.945 | +0.04 (+0.68%) | 4,325,422 |
| 7 Mar 2012 | CNY | 5.815 | 5.985 | 5.775 | 5.905 | 5.905 | +0.015 (+0.25%) | 4,583,634 |
| 6 Mar 2012 | CNY | 6.02 | 6.02 | 5.85 | 5.89 | 5.89 | -0.135 (-2.24%) | 4,453,906 |
| 5 Mar 2012 | CNY | 5.86 | 6.095 | 5.86 | 6.025 | 6.025 | +0.12 (+2.03%) | 8,220,168 |
| 2 Mar 2012 | CNY | 5.9 | 5.91 | 5.83 | 5.905 | 5.905 | +0.05 (+0.85%) | 4,487,682 |
| 1 Mar 2012 | CNY | 5.755 | 5.97 | 5.61 | 5.855 | 5.855 | +0.115 (+2.00%) | 5,878,430 |
| 29 Feb 2012 | CNY | 5.705 | 5.82 | 5.705 | 5.74 | 5.74 | -0.035 (-0.61%) | 2,584,578 |
| 28 Feb 2012 | CNY | 5.77 | 5.835 | 5.675 | 5.775 | 5.775 | -0.11 (-1.87%) | 4,620,934 |
