| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | CNY | 2.15 | 2.17 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 54,785,902 |
| 6 May 2024 | CNY | 2.18 | 2.21 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 79,747,552 |
| 30 Apr 2024 | CNY | 2.18 | 2.18 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 72,198,495 |
| 29 Apr 2024 | CNY | 2.06 | 2.19 | 2.06 | 2.18 | 2.18 | +0.11 (+5.31%) | 103,588,387 |
| 26 Apr 2024 | CNY | 1.99 | 2.08 | 1.99 | 2.07 | 2.07 | +0.08 (+4.02%) | 70,828,976 |
| 25 Apr 2024 | CNY | 2.01 | 2.02 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 30,358,907 |
| 24 Apr 2024 | CNY | 2.02 | 2.03 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 32,772,616 |
| 23 Apr 2024 | CNY | 2.04 | 2.04 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 35,051,080 |
| 22 Apr 2024 | CNY | 2.04 | 2.06 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 34,962,083 |
| 19 Apr 2024 | CNY | 2.05 | 2.07 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 35,721,669 |
| 18 Apr 2024 | CNY | 2.05 | 2.08 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 48,091,882 |
| 17 Apr 2024 | CNY | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | +0.05 (+2.49%) | 42,542,247 |
| 16 Apr 2024 | CNY | 2.05 | 2.06 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 46,612,683 |
| 15 Apr 2024 | CNY | 2.03 | 2.06 | 1.98 | 2.06 | 2.06 | +0.03 (+1.48%) | 58,554,890 |
| 12 Apr 2024 | CNY | 2.08 | 2.08 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 45,604,742 |
| 11 Apr 2024 | CNY | 2.05 | 2.1 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 39,730,700 |
| 10 Apr 2024 | CNY | 2.09 | 2.09 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 42,456,003 |
| 9 Apr 2024 | CNY | 2.07 | 2.1 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 42,094,235 |
| 8 Apr 2024 | CNY | 2.08 | 2.1 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 45,215,016 |
| 3 Apr 2024 | CNY | 2.09 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 31,736,640 |
| 2 Apr 2024 | CNY | 2.09 | 2.12 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 48,390,600 |
| 1 Apr 2024 | CNY | 2.06 | 2.1 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 36,832,418 |
| 29 Mar 2024 | CNY | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 23,849,735 |
| 28 Mar 2024 | CNY | 2.06 | 2.09 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 40,309,099 |
| 27 Mar 2024 | CNY | 2.1 | 2.11 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 46,097,156 |
| 26 Mar 2024 | CNY | 2.08 | 2.12 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 49,746,810 |
| 25 Mar 2024 | CNY | 2.08 | 2.13 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 58,545,300 |
| 22 Mar 2024 | CNY | 2.12 | 2.13 | 2.07 | 2.08 | 2.08 | -0.05 (-2.35%) | 59,438,249 |
| 21 Mar 2024 | CNY | 2.12 | 2.15 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 51,346,516 |
| 20 Mar 2024 | CNY | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 48,425,263 |
