| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | CNY | 11.28 | 11.34 | 11.23 | 11.27 | 11.27 | 0.0 (0.0%) | 6,659,346 |
| 28 Jul 2023 | CNY | 11.12 | 11.27 | 11.09 | 11.27 | 11.27 | +0.13 (+1.17%) | 6,921,892 |
| 27 Jul 2023 | CNY | 11.17 | 11.2 | 11.1 | 11.14 | 11.14 | -0.03 (-0.27%) | 4,421,634 |
| 26 Jul 2023 | CNY | 11.16 | 11.22 | 11.13 | 11.17 | 11.17 | +0.02 (+0.18%) | 4,806,127 |
| 25 Jul 2023 | CNY | 11.12 | 11.16 | 11.06 | 11.15 | 11.15 | +0.07 (+0.63%) | 7,522,211 |
| 24 Jul 2023 | CNY | 11.06 | 11.1 | 11.02 | 11.08 | 11.08 | +0.03 (+0.27%) | 5,384,200 |
| 21 Jul 2023 | CNY | 11.06 | 11.12 | 11.02 | 11.05 | 11.05 | 0.0 (0.0%) | 4,784,367 |
| 20 Jul 2023 | CNY | 11.12 | 11.19 | 11.04 | 11.05 | 11.05 | -0.06 (-0.54%) | 4,608,292 |
| 19 Jul 2023 | CNY | 11.13 | 11.16 | 11.09 | 11.11 | 11.11 | -0.01 (-0.09%) | 2,574,000 |
| 18 Jul 2023 | CNY | 11.16 | 11.16 | 11.07 | 11.12 | 11.12 | -0.02 (-0.18%) | 2,791,274 |
| 17 Jul 2023 | CNY | 11.1 | 11.18 | 11.02 | 11.14 | 11.14 | +0.02 (+0.18%) | 3,358,546 |
| 14 Jul 2023 | CNY | 11.17 | 11.21 | 11.11 | 11.12 | 11.12 | -0.08 (-0.71%) | 3,562,300 |
| 13 Jul 2023 | CNY | 11.01 | 11.23 | 11.01 | 11.2 | 11.2 | +0.16 (+1.45%) | 8,206,574 |
| 12 Jul 2023 | CNY | 11.11 | 11.11 | 11.02 | 11.04 | 11.04 | -0.04 (-0.36%) | 4,658,173 |
| 11 Jul 2023 | CNY | 11.08 | 11.1 | 10.99 | 11.08 | 11.08 | -0.1 (-0.89%) | 4,743,676 |
| 10 Jul 2023 | CNY | 11.05 | 11.22 | 11.05 | 11.18 | 11.18 | +0.13 (+1.18%) | 6,341,093 |
| 7 Jul 2023 | CNY | 10.99 | 11.08 | 10.98 | 11.05 | 11.05 | +0.04 (+0.36%) | 3,172,274 |
| 6 Jul 2023 | CNY | 11.11 | 11.14 | 11 | 11.01 | 11.01 | -0.12 (-1.08%) | 5,047,246 |
| 5 Jul 2023 | CNY | 11.06 | 11.16 | 11.03 | 11.13 | 11.13 | +0.07 (+0.63%) | 4,861,935 |
| 4 Jul 2023 | CNY | 11.1 | 11.1 | 10.99 | 11.06 | 11.06 | -0.04 (-0.36%) | 5,394,192 |
| 3 Jul 2023 | CNY | 11.02 | 11.12 | 10.97 | 11.1 | 11.1 | +0.15 (+1.37%) | 6,172,060 |
| 30 Jun 2023 | CNY | 10.87 | 11.02 | 10.84 | 10.95 | 10.95 | +0.09 (+0.83%) | 4,387,532 |
| 29 Jun 2023 | CNY | 10.83 | 10.91 | 10.79 | 10.86 | 10.86 | +0.03 (+0.28%) | 3,827,675 |
| 28 Jun 2023 | CNY | 10.98 | 10.99 | 10.75 | 10.83 | 10.83 | -0.12 (-1.10%) | 5,780,957 |
| 27 Jun 2023 | CNY | 10.86 | 10.98 | 10.86 | 10.95 | 10.95 | +0.09 (+0.83%) | 3,661,084 |
| 26 Jun 2023 | CNY | 11 | 11.04 | 10.81 | 10.86 | 10.86 | -0.15 (-1.36%) | 6,758,963 |
| 21 Jun 2023 | CNY | 11.12 | 11.15 | 11.01 | 11.01 | 11.01 | -0.11 (-0.99%) | 5,969,235 |
| 20 Jun 2023 | CNY | 11.22 | 11.28 | 11.12 | 11.12 | 11.12 | -0.1 (-0.89%) | 5,205,223 |
| 19 Jun 2023 | CNY | 11.33 | 11.35 | 11.22 | 11.22 | 11.22 | -0.13 (-1.15%) | 6,808,432 |
| 16 Jun 2023 | CNY | 11.29 | 11.39 | 11.28 | 11.35 | 11.35 | +0.02 (+0.18%) | 5,672,304 |
