| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 70,902,807 |
| 30 May 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 73,972,440 |
| 29 May 2024 | CNY | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 66,465,479 |
| 28 May 2024 | CNY | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 78,936,684 |
| 27 May 2024 | CNY | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 54,776,724 |
| 24 May 2024 | CNY | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 71,452,932 |
| 23 May 2024 | CNY | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 92,659,325 |
| 22 May 2024 | CNY | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 160,496,562 |
| 21 May 2024 | CNY | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 86,335,091 |
| 20 May 2024 | CNY | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 198,137,796 |
| 17 May 2024 | CNY | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 72,060,755 |
| 16 May 2024 | CNY | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 71,889,665 |
| 15 May 2024 | CNY | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 36,513,862 |
| 14 May 2024 | CNY | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 73,005,810 |
| 13 May 2024 | CNY | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 49,591,397 |
| 10 May 2024 | CNY | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 58,552,981 |
| 9 May 2024 | CNY | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 99,079,664 |
| 8 May 2024 | CNY | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 54,235,952 |
| 7 May 2024 | CNY | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 119,937,928 |
| 6 May 2024 | CNY | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 87,797,276 |
| 30 Apr 2024 | CNY | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 112,165,941 |
| 29 Apr 2024 | CNY | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 170,968,178 |
| 26 Apr 2024 | CNY | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 97,895,180 |
| 25 Apr 2024 | CNY | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 76,397,778 |
| 24 Apr 2024 | CNY | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 72,800,490 |
| 23 Apr 2024 | CNY | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 34,692,301 |
| 22 Apr 2024 | CNY | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 76,388,697 |
| 19 Apr 2024 | CNY | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 84,955,518 |
| 18 Apr 2024 | CNY | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 74,670,716 |
| 17 Apr 2024 | CNY | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 80,796,349 |
