| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | CNY | 18.34 | 18.36 | 17.48 | 17.69 | 17.69 | -0.64 (-3.49%) | 3,659,230 |
| 27 Jan 2000 | CNY | 18.6 | 18.78 | 17.91 | 18.33 | 18.33 | -0.29 (-1.56%) | 3,524,034 |
| 26 Jan 2000 | CNY | 18.25 | 19 | 17.88 | 18.62 | 18.62 | +0.25 (+1.36%) | 2,566,011 |
| 25 Jan 2000 | CNY | 19.21 | 19.5 | 17.9 | 18.37 | 18.37 | -0.84 (-4.37%) | 3,873,791 |
| 24 Jan 2000 | CNY | 19.75 | 20.1 | 18.9 | 19.21 | 19.21 | -0.79 (-3.95%) | 3,208,235 |
| 21 Jan 2000 | CNY | 21.5 | 21.5 | 19.76 | 20 | 20 | -1.95 (-8.88%) | 11,695,154 |
| 20 Jan 2000 | CNY | 22.38 | 22.4 | 21.29 | 21.95 | 21.95 | -1.7 (-7.19%) | 6,749,201 |
| 19 Jan 2000 | CNY | 21.52 | 23.65 | 21.1 | 23.65 | 23.65 | +2.15 (+10%) | 2,366,928 |
| 18 Jan 2000 | CNY | 23 | 23.15 | 21.07 | 21.5 | 21.5 | -1.5 (-6.52%) | 3,329,506 |
| 17 Jan 2000 | CNY | 22 | 23.25 | 22 | 23 | 23 | +1.22 (+5.60%) | 2,772,838 |
| 14 Jan 2000 | CNY | 21.2 | 22.18 | 21 | 21.78 | 21.78 | +0.6 (+2.83%) | 905,760 |
| 13 Jan 2000 | CNY | 20.05 | 21.98 | 20.01 | 21.18 | 21.18 | +1.08 (+5.37%) | 1,387,163 |
| 12 Jan 2000 | CNY | 21.45 | 21.88 | 20.1 | 20.1 | 20.1 | -1.35 (-6.29%) | 1,350,438 |
| 11 Jan 2000 | CNY | 21.45 | 22.99 | 20.51 | 21.45 | 21.45 | +0.55 (+2.63%) | 2,201,652 |
| 10 Jan 2000 | CNY | 19.18 | 20.9 | 19.1 | 20.9 | 20.9 | +1.9 (+10%) | 2,371,178 |
| 7 Jan 2000 | CNY | 18.7 | 19.28 | 18.55 | 19 | 19 | +0.49 (+2.65%) | 1,438,321 |
| 6 Jan 2000 | CNY | 17.69 | 18.7 | 17.69 | 18.51 | 18.51 | +0.63 (+3.52%) | 1,335,692 |
| 5 Jan 2000 | CNY | 18.16 | 18.64 | 17.83 | 17.88 | 17.88 | -0.28 (-1.54%) | 1,196,511 |
| 4 Jan 2000 | CNY | 17.28 | 18.49 | 17.25 | 18.16 | 18.16 | 0.0 (0.0%) | 2,017,185 |
